ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.26
-0.98%
US Dollar vs AUD
1.49434
0.20%
Bitcoin
65,290.89
2.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,593.00
-18.00
( -0.50% )
Updated: 01:15:32
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12151 - 12101 (01:12-01:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:12:56 3522.0 159 AT 3521.0 3522.0 Buy
2,532,452 12151 LSE
01:12:56 3522.0 20 AT 3519.0 3522.0 Buy
2,532,293 12150 LSE
01:12:56 3522.0 100 AT 3520.0 3522.0 Buy
2,532,273 12149 LSE
01:12:56 3522.0 120 AT 3520.0 3522.0 Buy
2,532,173 12148 LSE
01:12:56 3522.0 12 AT 3521.0 3522.0 Buy
2,532,053 12147 LSE
01:12:56 3521.0 88 AT 3519.0 3521.0 Buy
2,532,041 12146 LSE
01:12:56 3521.0 33 AT 3521.0 3522.0 Sell
2,531,953 12145 LSE
01:12:55 3521.0 1 AT 3521.0 3524.0 Sell
2,531,920 12144 LSE
01:12:55 3521.0 22 AT 3521.0 3524.0 Sell
2,531,919 12143 LSE
01:12:55 3520.0 600 AT 3520.0 3526.0 Sell
2,531,897 12142 LSE
01:12:55 3522.0 138 AT 3522.0 3526.0 Sell
2,531,297 12141 LSE
01:12:55 3520.0 200 AT 3520.0 3526.0 Sell
2,531,159 12140 LSE
01:12:55 3520.0 153 AT 3520.0 3526.0 Sell
2,530,959 12139 LSE
01:12:55 3520.0 46 AT 3520.0 3526.0 Sell
2,530,806 12138 LSE
01:12:55 3520.0 229 AT 3520.0 3526.0 Sell
2,530,760 12137 LSE
01:12:55 3520.0 200 AT 3520.0 3526.0 Sell
2,530,531 12136 LSE
01:12:55 3520.0 200 AT 3520.0 3526.0 Sell
2,530,331 12135 LSE
01:12:55 3520.0 171 AT 3520.0 3526.0 Sell
2,530,131 12134 LSE
01:12:55 3522.0 60 AT 3522.0 3526.0 Sell
2,529,960 12133 LSE
01:12:55 3522.0 40 AT 3522.0 3526.0 Sell
2,529,900 12132 LSE
01:12:55 3522.0 20 AT 3522.0 3526.0 Sell
2,529,860 12131 LSE
01:12:55 3522.0 20 AT 3522.0 3526.0 Sell
2,529,840 12130 LSE
01:12:55 3522.0 40 AT 3522.0 3526.0 Sell
2,529,820 12129 LSE
01:12:55 3522.0 20 AT 3522.0 3526.0 Sell
2,529,780 12128 LSE
01:12:55 3522.0 20 AT 3522.0 3526.0 Sell
2,529,760 12127 LSE
01:12:55 3522.0 180 AT 3522.0 3526.0 Sell
2,529,740 12126 LSE
01:12:55 3520.0 171 AT 3520.0 3526.0 Sell
2,529,560 12125 LSE
01:12:55 3520.0 200 AT 3520.0 3526.0 Sell
2,529,389 12124 LSE
01:12:55 3522.0 20 AT 3522.0 3526.0 Sell
2,529,189 12123 LSE
01:12:55 3522.0 171 AT 3522.0 3526.0 Sell
2,529,169 12122 LSE
01:12:55 3522.0 100 AT 3522.0 3526.0 Sell
2,528,998 12121 LSE
01:12:55 3522.0 100 AT 3522.0 3526.0 Sell
2,528,898 12120 LSE
01:12:55 3522.0 180 AT 3522.0 3526.0 Sell
2,528,798 12119 LSE
01:12:55 3521.0 318 AT 3519.0 3521.0 Buy
2,528,618 12118 LSE
01:12:55 3521.0 180 AT 3520.0 3521.0 Buy
2,528,300 12117 LSE
01:12:55 3521.0 870 AT 3519.0 3521.0 Buy
2,528,120 12116 LSE
01:12:55 3520.0 300 AT 3520.0 3524.0 Sell
2,527,250 12115 LSE
01:12:55 3520.0 200 AT 3520.0 3524.0 Sell
2,526,950 12114 LSE
01:12:55 3520.0 192 AT 3520.0 3524.0 Sell
2,526,750 12113 LSE
01:12:55 3520.0 171 AT 3520.0 3524.0 Sell
2,526,558 12112 LSE
01:12:55 3522.0 19 AT 3522.0 3524.0 Sell
2,526,387 12111 LSE
01:12:55 3520.0 229 AT 3520.0 3525.0 Sell
2,526,368 12110 LSE
01:12:55 3520.0 400 AT 3520.0 3525.0 Sell
2,526,139 12109 LSE
01:12:54 3520.0 229 AT 3520.0 3524.0 Sell
2,525,739 12108 LSE
01:12:54 3520.0 18 AT 3520.0 3524.0 Sell
2,525,510 12107 LSE
01:12:54 3520.0 382 AT 3520.0 3524.0 Sell
2,525,492 12106 LSE
01:12:54 3520.0 18 AT 3520.0 3524.0 Sell
2,525,110 12105 LSE
01:12:54 3521.0 2 AT 3521.0 3524.0 Sell
2,525,092 12104 LSE
01:12:54 3521.0 44 AT 3521.0 3524.0 Sell
2,525,090 12103 LSE
01:12:54 3522.0 93 AT 3522.0 3524.0 Sell
2,525,046 12102 LSE
01:12:54 3520.0 100 AT 3520.0 3524.0 Sell
2,524,953 12101 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved