Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,593.00

-18.00

( -0.50% )

Updated: 01:15:32

Delayed by 15 minutes

Trade 5151 - 5101 (23:43-23:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:14	3524.0	79	AT	3524.0	3526.0	Sell		1,711,252	5151	LSE
23:43:14	3524.0	11	AT	3524.0	3526.0	Sell		1,711,173	5150	LSE
23:43:14	3524.0	20	AT	3524.0	3526.0	Sell		1,711,162	5149	LSE
23:43:14	3524.0	68	AT	3524.0	3526.0	Sell		1,711,142	5148	LSE
23:43:14	3525.0	1	AT	3525.0	3526.0	Sell		1,711,074	5147	LSE
23:43:14	3526.0	75	AT	3524.0	3527.0	Buy		1,711,073	5146	LSE
23:43:14	3526.0	3	AT	3524.0	3526.0	Buy		1,710,998	5145	LSE
23:43:14	3525.0	3	AT	3525.0	3526.0	Sell		1,710,995	5144	LSE
23:43:13	3524.0	32	AT	3524.0	3526.0	Sell		1,710,992	5143	LSE
23:43:13	3524.0	76	AT	3524.0	3526.0	Sell		1,710,960	5142	LSE
23:43:13	3526.0	3	AT	3524.0	3526.0	Buy		1,710,884	5141	LSE
23:43:13	3525.0	2	AT	3525.0	3526.0	Sell		1,710,881	5140	LSE
23:43:12	3526.0	34	AT	3524.0	3526.0	Buy		1,710,879	5139	LSE
23:43:12	3525.0	1	AT	3525.0	3526.0	Sell		1,710,845	5138	LSE
23:43:12	3526.0	18	AT	3524.0	3526.0	Buy		1,710,844	5137	LSE
23:43:12	3526.0	21	AT	3524.0	3526.0	Buy		1,710,826	5136	LSE
23:43:12	3526.0	34	AT	3524.0	3526.0	Buy		1,710,805	5135	LSE
23:43:12	3523.0	250	AT	3523.0	3526.0	Sell		1,710,771	5134	LSE
23:43:12	3523.0	50	AT	3523.0	3526.0	Sell		1,710,521	5133	LSE
23:43:12	3523.0	50	AT	3523.0	3526.0	Sell		1,710,471	5132	LSE
23:43:12	3523.0	150	AT	3523.0	3526.0	Sell		1,710,421	5131	LSE
23:43:12	3523.0	254	AT	3523.0	3526.0	Sell		1,710,271	5130	LSE
23:43:12	3525.0	253	AT	3525.0	3526.0	Sell		1,710,017	5129	LSE
23:43:12	3526.0	79	AT	3525.0	3526.0	Buy		1,709,764	5128	LSE
23:43:12	3526.0	116	AT	3525.0	3526.0	Buy		1,709,685	5127	LSE
23:43:12	3526.0	84	AT	3525.0	3526.0	Buy		1,709,569	5126	LSE
23:43:12	3526.0	67	AT	3525.0	3526.0	Buy		1,709,485	5125	LSE
23:43:12	3525.0	27	AT	3525.0	3526.0	Sell		1,709,418	5124	LSE
23:43:12	3525.0	100	AT	3525.0	3526.0	Sell		1,709,391	5123	LSE
23:43:12	3525.0	20	AT	3525.0	3526.0	Sell		1,709,291	5122	LSE
23:43:12	3526.0	40	AT	3525.0	3526.0	Buy		1,709,271	5121	LSE
23:43:12	3526.0	100	AT	3525.0	3526.0	Buy		1,709,231	5120	LSE
23:43:12	3526.0	115	AT	3525.0	3526.0	Buy		1,709,131	5119	LSE
23:43:12	3526.0	45	AT	3525.0	3526.0	Buy		1,709,016	5118	LSE
23:43:08	3526.0	19	AT	3525.0	3526.0	Buy		1,708,971	5117	LSE
23:43:08	3526.0	20	AT	3525.0	3526.0	Buy		1,708,952	5116	LSE
23:43:07	3525.0	51	AT	3525.0	3526.0	Sell		1,708,932	5115	LSE
23:43:07	3525.0	100	AT	3525.0	3526.0	Sell		1,708,881	5114	LSE
23:43:07	3525.0	49	AT	3525.0	3526.0	Sell		1,708,781	5113	LSE
23:43:07	3525.0	106	AT	3525.0	3526.0	Sell		1,708,732	5112	LSE
23:43:07	3525.0	40	AT	3525.0	3526.0	Sell		1,708,626	5111	LSE
23:43:07	3525.0	54	AT	3525.0	3526.0	Sell		1,708,586	5110	LSE
23:43:07	3526.0	22	AT	3524.0	3526.0	Buy		1,708,532	5109	LSE
23:43:07	3525.0	42	AT	3525.0	3526.0	Sell		1,708,510	5108	LSE
23:43:07	3525.0	64	AT	3525.0	3526.0	Sell		1,708,468	5107	LSE
23:43:07	3525.0	94	AT	3525.0	3526.0	Sell		1,708,404	5106	LSE
23:43:07	3525.0	200	AT	3525.0	3526.0	Sell		1,708,310	5105	LSE
23:43:07	3526.0	23	AT	3523.0	3526.0	Buy		1,708,110	5104	LSE
23:43:07	3526.0	23	AT	3523.0	3526.0	Buy		1,708,087	5103	LSE
23:43:07	3525.0	400	AT	3525.0	3526.0	Sell		1,708,064	5102	LSE
23:43:07	3525.0	12	AT	3525.0	3526.0	Sell		1,707,664	5101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions