ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.345
-0.87%
US Dollar vs AUD
1.49428
0.20%
Bitcoin
65,392.44
2.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,600.00
-11.00
( -0.30% )
Updated: 01:12:51
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11701 - 11651 (01:10-01:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:10:29 3522.0 20 AT 3519.0 3522.0 Buy
2,458,942 11701 LSE
01:10:29 3522.0 20 AT 3519.0 3522.0 Buy
2,458,922 11700 LSE
01:10:29 3522.0 20 AT 3519.0 3522.0 Buy
2,458,902 11699 LSE
01:10:29 3522.0 20 AT 3519.0 3522.0 Buy
2,458,882 11698 LSE
01:10:29 3520.0 100 AT 3520.0 3522.0 Sell
2,458,862 11697 LSE
01:10:29 3522.0 400 AT 3519.0 3522.0 Buy
2,458,762 11696 LSE
01:10:29 3520.0 200 AT 3520.0 3528.0 Sell
2,458,362 11695 LSE
01:10:29 3520.0 500 AT 3520.0 3528.0 Sell
2,458,162 11694 LSE
01:10:29 3520.0 200 AT 3520.0 3528.0 Sell
2,457,662 11693 LSE
01:10:29 3522.0 200 AT 3522.0 3528.0 Sell
2,457,462 11692 LSE
01:10:29 3522.0 200 AT 3522.0 3528.0 Sell
2,457,262 11691 LSE
01:10:29 3523.0 100 AT 3523.0 3528.0 Sell
2,457,062 11690 LSE
01:10:28 3520.0 56 AT 3520.0 3528.0 Sell
2,456,962 11689 LSE
01:10:28 3520.0 100 AT 3520.0 3528.0 Sell
2,456,906 11688 LSE
01:10:28 3520.0 44 AT 3520.0 3528.0 Sell
2,456,806 11687 LSE
01:10:28 3522.0 71 AT 3522.0 3528.0 Sell
2,456,762 11686 LSE
01:10:28 3522.0 100 AT 3522.0 3528.0 Sell
2,456,691 11685 LSE
01:10:28 3524.0 10 AT 3524.0 3528.0 Sell
2,456,591 11684 LSE
01:10:28 3520.0 100 AT 3520.0 3528.0 Sell
2,456,581 11683 LSE
01:10:28 3520.0 200 AT 3520.0 3528.0 Sell
2,456,481 11682 LSE
01:10:28 3520.0 250 AT 3520.0 3528.0 Sell
2,456,281 11681 LSE
01:10:28 3521.0 171 AT 3521.0 3528.0 Sell
2,456,031 11680 LSE
01:10:28 3523.0 8 AT 3519.0 3523.0 Buy
2,455,860 11679 LSE
01:10:28 3523.0 100 AT 3519.0 3523.0 Buy
2,455,852 11678 LSE
01:10:28 3523.0 99 AT 3519.0 3523.0 Buy
2,455,752 11677 LSE
01:10:28 3523.0 500 AT 3519.0 3523.0 Buy
2,455,653 11676 LSE
01:10:28 3520.0 100 AT 3520.0 3525.0 Sell
2,455,153 11675 LSE
01:10:28 3520.0 200 AT 3520.0 3525.0 Sell
2,455,053 11674 LSE
01:10:28 3520.0 200 AT 3520.0 3525.0 Sell
2,454,853 11673 LSE
01:10:28 3520.0 100 AT 3520.0 3525.0 Sell
2,454,653 11672 LSE
01:10:28 3520.0 100 AT 3520.0 3525.0 Sell
2,454,553 11671 LSE
01:10:28 3523.0 200 AT 3520.0 3523.0 Buy
2,454,453 11670 LSE
01:10:28 3523.0 100 AT 3520.0 3523.0 Buy
2,454,253 11669 LSE
01:10:28 3520.0 200 AT 3520.0 3525.0 Sell
2,454,153 11668 LSE
01:10:28 3520.0 200 AT 3520.0 3530.0 Sell
2,453,953 11667 LSE
01:10:28 3520.0 100 AT 3520.0 3530.0 Sell
2,453,753 11666 LSE
01:10:28 3523.0 216 AT 3519.0 3523.0 Buy
2,453,653 11665 LSE
01:10:28 3520.0 100 AT 3520.0 3528.0 Sell
2,453,437 11664 LSE
01:10:28 3520.0 212 AT 3520.0 3528.0 Sell
2,453,337 11663 LSE
01:10:28 3520.0 88 AT 3520.0 3528.0 Sell
2,453,125 11662 LSE
01:10:28 3520.0 500 AT 3520.0 3529.0 Sell
2,453,037 11661 LSE
01:10:28 3520.0 100 AT 3520.0 3529.0 Sell
2,452,537 11660 LSE
01:10:28 3520.0 100 AT 3520.0 3529.0 Sell
2,452,437 11659 LSE
01:10:28 3520.0 200 AT 3520.0 3529.0 Sell
2,452,337 11658 LSE
01:10:28 3520.0 200 AT 3520.0 3529.0 Sell
2,452,137 11657 LSE
01:10:28 3522.0 109 AT 3522.0 3529.0 Sell
2,451,937 11656 LSE
01:10:28 3520.0 200 AT 3520.0 3529.0 Sell
2,451,828 11655 LSE
01:10:28 3520.0 200 AT 3520.0 3528.0 Sell
2,451,628 11654 LSE
01:10:28 3520.0 200 AT 3520.0 3528.0 Sell
2,451,428 11653 LSE
01:10:28 3520.0 200 AT 3520.0 3529.0 Sell
2,451,228 11652 LSE
01:10:28 3523.0 56 AT 3523.0 3529.0 Sell
2,451,028 11651 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
USOTC
TRIRF
Triterras (CE)
GATE
PLYETH
PlayCoin [Qtum]
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved