Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:18:02

Delayed by 15 minutes

Trade 6451 - 6401 (23:57-23:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:57:16	3532.0	3	AT	3531.0	3532.0	Buy		1,854,158	6451	LSE
23:57:16	3532.0	100	AT	3531.0	3532.0	Buy		1,854,155	6450	LSE
23:57:16	3532.0	52	AT	3531.0	3532.0	Buy		1,854,055	6449	LSE
23:57:16	3532.0	14	AT	3530.0	3532.0	Buy		1,854,003	6448	LSE
23:57:16	3532.0	2	AT	3530.0	3532.0	Buy		1,853,989	6447	LSE
23:57:16	3532.0	52	AT	3530.0	3532.0	Buy		1,853,987	6446	LSE
23:57:16	3532.0	124	AT	3530.0	3532.0	Buy		1,853,935	6445	LSE
23:57:16	3532.0	149	AT	3530.0	3532.0	Buy		1,853,811	6444	LSE
23:57:16	3531.0	35	AT	3531.0	3532.0	Sell		1,853,662	6443	LSE
23:57:16	3531.0	94	AT	3531.0	3532.0	Sell		1,853,627	6442	LSE
23:57:16	3531.0	70	AT	3531.0	3532.0	Sell		1,853,533	6441	LSE
23:57:15	3531.0	186	AT	3531.0	3532.0	Sell		1,853,463	6440	LSE
23:57:15	3531.0	330	AT	3531.0	3532.0	Sell		1,853,277	6439	LSE
23:57:15	3531.0	264	AT	3531.0	3532.0	Sell		1,852,947	6438	LSE
23:57:15	3531.0	116	AT	3531.0	3532.0	Sell		1,852,683	6437	LSE
23:57:15	3531.0	140	AT	3531.0	3532.0	Sell		1,852,567	6436	LSE
23:57:14	3532.0	100	AT	3531.0	3532.0	Buy		1,852,427	6435	LSE
23:57:14	3532.0	4	AT	3531.0	3532.0	Buy		1,852,327	6434	LSE
23:57:14	3532.0	7	AT	3531.0	3532.0	Buy		1,852,323	6433	LSE
23:57:14	3532.0	2	AT	3531.0	3532.0	Buy		1,852,316	6432	LSE
23:57:14	3532.0	16	AT	3531.0	3532.0	Buy		1,852,314	6431	LSE
23:57:14	3532.0	13	AT	3531.0	3532.0	Buy		1,852,298	6430	LSE
23:57:14	3532.0	6	AT	3531.0	3532.0	Buy		1,852,285	6429	LSE
23:57:14	3532.0	3	AT	3531.0	3532.0	Buy		1,852,279	6428	LSE
23:57:14	3532.0	6	AT	3531.0	3532.0	Buy		1,852,276	6427	LSE
23:57:14	3532.0	34	AT	3531.0	3532.0	Buy		1,852,270	6426	LSE
23:57:14	3532.0	80	AT	3531.0	3532.0	Buy		1,852,236	6425	LSE
23:57:14	3532.0	26	AT	3531.0	3532.0	Buy		1,852,156	6424	LSE
23:57:14	3532.0	200	AT	3531.0	3532.0	Buy		1,852,130	6423	LSE
23:57:14	3532.0	34	AT	3531.0	3532.0	Buy		1,851,930	6422	LSE
23:57:14	3532.0	140	AT	3531.0	3532.0	Buy		1,851,896	6421	LSE
23:57:14	3532.0	26	AT	3531.0	3532.0	Buy		1,851,756	6420	LSE
23:57:14	3532.0	200	AT	3531.0	3532.0	Buy		1,851,730	6419	LSE
23:57:14	3532.0	34	AT	3531.0	3532.0	Buy		1,851,530	6418	LSE
23:57:14	3532.0	15	AT	3531.0	3532.0	Buy		1,851,496	6417	LSE
23:57:14	3532.0	9	AT	3531.0	3532.0	Buy		1,851,481	6416	LSE
23:57:14	3531.0	151	AT	3531.0	3532.0	Sell		1,851,472	6415	LSE
23:57:14	3531.0	149	AT	3531.0	3532.0	Sell		1,851,321	6414	LSE
23:57:14	3531.0	380	AT	3531.0	3532.0	Sell		1,851,172	6413	LSE
23:57:13	3531.0	371	AT	3531.0	3532.0	Sell		1,850,792	6412	LSE
23:57:13	3532.0	25	AT	3531.0	3532.0	Buy		1,850,421	6411	LSE
23:57:13	3532.0	8	AT	3531.0	3532.0	Buy		1,850,396	6410	LSE
23:57:13	3532.0	33	AT	3531.0	3532.0	Buy		1,850,388	6409	LSE
23:57:13	3532.0	8	AT	3531.0	3532.0	Buy		1,850,355	6408	LSE
23:57:13	3532.0	26	AT	3531.0	3532.0	Buy		1,850,347	6407	LSE
23:57:13	3532.0	180	AT	3531.0	3532.0	Buy		1,850,321	6406	LSE
23:57:13	3532.0	28	AT	3531.0	3532.0	Buy		1,850,141	6405	LSE
23:57:13	3532.0	32	AT	3531.0	3532.0	Buy		1,850,113	6404	LSE
23:57:13	3532.0	184	AT	3531.0	3532.0	Buy		1,850,081	6403	LSE
23:57:13	3532.0	55	AT	3531.0	3532.0	Buy		1,849,897	6402	LSE
23:57:13	3532.0	123	AT	3531.0	3532.0	Buy		1,849,842	6401	LSE

Smurfit Westrock

Purpose Premium Yield

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions