Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:18:24

Delayed by 15 minutes

Trade 3151 - 3101 (22:43-22:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:43:16	3505.0	171	AT	3505.0	3507.0	Sell		1,394,593	3151	LSE
22:43:07	3506.0	171	AT	3506.0	3508.0	Sell		1,394,422	3150	LSE
22:43:07	3506.0	31	AT	3506.0	3508.0	Sell		1,394,251	3149	LSE
22:43:07	3506.0	197	AT	3506.0	3508.0	Sell		1,394,220	3148	LSE
22:43:07	3507.0	198	AT	3507.0	3508.0	Sell		1,394,023	3147	LSE
22:43:07	3507.0	198	AT	3507.0	3508.0	Sell		1,393,825	3146	LSE
22:43:07	3507.0	146	AT	3507.0	3508.0	Sell		1,393,627	3145	LSE
22:43:06	3508.0	95	AT	3507.0	3508.0	Buy		1,393,481	3144	LSE
22:43:06	3508.0	364	AT	3508.0	3512.0	Sell		1,393,386	3143	LSE
22:43:06	3508.0	500	AT	3508.0	3512.0	Sell		1,393,022	3142	LSE
22:43:06	3508.0	248	AT	3508.0	3512.0	Sell		1,392,522	3141	LSE
22:43:06	3509.0	146	AT	3509.0	3514.0	Sell		1,392,274	3140	LSE
22:43:06	3509.0	146	AT	3509.0	3514.0	Sell		1,392,128	3139	LSE
22:43:06	3509.0	171	AT	3509.0	3514.0	Sell		1,391,982	3138	LSE
22:43:06	3510.0	180	AT	3510.0	3514.0	Sell		1,391,811	3137	LSE
22:42:57	3510.0	146	AT	3510.0	3519.0	Sell		1,391,631	3136	LSE
22:42:57	3510.0	3870	AT	3510.0	3519.0	Sell		1,391,485	3135	LSE
22:42:55	3512.0	374	AT	3512.0	3519.0	Sell		1,387,615	3134	LSE
22:42:55	3512.0	146	AT	3512.0	3519.0	Sell		1,387,241	3133	LSE
22:42:55	3512.0	171	AT	3512.0	3519.0	Sell		1,387,095	3132	LSE
22:42:36	3515.5	137	O	3512.0	3519.0			1,386,924	3131	LSE
22:41:57	3515.5	139	O	3512.0	3519.0			1,386,787	3130	LSE
22:41:24	3510.0	148	AT	3510.0	3517.0	Sell		1,386,648	3129	LSE
22:41:24	3510.0	73	AT	3510.0	3517.0	Sell		1,386,500	3128	LSE
22:41:17	3514.5	138	O	3510.0	3517.0	Buy		1,386,427	3127	LSE
22:41:16	3511.0	395	AT	3511.0	3518.0	Sell		1,386,289	3126	LSE
22:41:16	3511.0	171	AT	3511.0	3518.0	Sell		1,385,894	3125	LSE
22:41:16	3511.0	171	AT	3511.0	3518.0	Sell		1,385,723	3124	LSE
22:41:07	3513.0	281	AT	3513.0	3519.0	Sell		1,385,552	3123	LSE
22:41:07	3513.0	171	AT	3513.0	3519.0	Sell		1,385,271	3122	LSE
22:41:04	3514.0	250	AT	3514.0	3519.0	Sell		1,385,100	3121	LSE
22:41:04	3514.0	281	AT	3514.0	3519.0	Sell		1,384,850	3120	LSE
22:41:04	3514.0	394	AT	3514.0	3519.0	Sell		1,384,569	3119	LSE
22:41:02	3519.0	143	AT	3514.0	3519.0	Buy		1,384,175	3118	LSE
22:41:02	3514.0	59	AT	3514.0	3519.0	Sell		1,384,032	3117	LSE
22:41:02	3515.0	500	AT	3515.0	3519.0	Sell		1,383,973	3116	LSE
22:41:02	3515.0	100	AT	3515.0	3519.0	Sell		1,383,473	3115	LSE
22:41:02	3516.0	147	AT	3516.0	3519.0	Sell		1,383,373	3114	LSE
22:41:02	3516.0	171	AT	3516.0	3519.0	Sell		1,383,226	3113	LSE
22:41:02	3516.0	135	AT	3516.0	3519.0	Sell		1,383,055	3112	LSE
22:41:02	3519.0	36	AT	3519.0	3520.0	Sell		1,382,920	3111	LSE
22:41:02	3516.0	36	AT	3516.0	3520.0	Sell		1,382,884	3110	LSE
22:41:02	3516.0	500	AT	3516.0	3520.0	Sell		1,382,848	3109	LSE
22:41:02	3519.0	364	AT	3519.0	3520.0	Sell		1,382,348	3108	LSE
22:41:02	3519.0	364	AT	3516.0	3519.0	Buy		1,381,984	3107	LSE
22:41:02	3519.0	717	AT	3516.0	3519.0	Buy		1,381,620	3106	LSE
22:40:40	3517.0	136	O	3515.0	3519.0			1,380,903	3105	LSE
22:39:57	3515.0	479	AT	3515.0	3520.0	Sell		1,380,767	3104	LSE
22:39:57	3515.0	160	AT	3515.0	3520.0	Sell		1,380,288	3103	LSE
22:39:57	3515.0	320	AT	3515.0	3520.0	Sell		1,380,128	3102	LSE
22:39:57	3515.0	80	AT	3515.0	3520.0	Sell		1,379,808	3101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions