Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:22:47

Delayed by 15 minutes

Trade 4751 - 4701 (23:37-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:39	3529.0	144	AT	3529.0	3531.0	Sell		1,644,390	4751	LSE
23:37:39	3529.0	265	AT	3529.0	3531.0	Sell		1,644,246	4750	LSE
23:37:39	3529.0	57	AT	3529.0	3531.0	Sell		1,643,981	4749	LSE
23:37:39	3529.0	42	AT	3529.0	3531.0	Sell		1,643,924	4748	LSE
23:37:39	3530.0	3	AT	3529.0	3530.0	Buy		1,643,882	4747	LSE
23:37:39	3530.0	48	AT	3529.0	3530.0	Buy		1,643,879	4746	LSE
23:37:39	3530.0	7	AT	3529.0	3530.0	Buy		1,643,831	4745	LSE
23:37:39	3530.0	48	AT	3529.0	3530.0	Buy		1,643,824	4744	LSE
23:37:39	3529.0	36	AT	3527.0	3529.0	Buy		1,643,776	4743	LSE
23:37:39	3529.0	100	AT	3529.0	3530.0	Sell		1,643,740	4742	LSE
23:37:39	3528.0	309	AT	3528.0	3530.0	Sell		1,643,640	4741	LSE
23:37:39	3528.0	143	AT	3528.0	3530.0	Sell		1,643,331	4740	LSE
23:37:39	3529.0	100	AT	3529.0	3530.0	Sell		1,643,188	4739	LSE
23:37:39	3529.0	200	AT	3529.0	3530.0	Sell		1,643,088	4738	LSE
23:37:39	3529.0	200	AT	3529.0	3530.0	Sell		1,642,888	4737	LSE
23:37:39	3529.0	48	AT	3529.0	3530.0	Sell		1,642,688	4736	LSE
23:37:35	3530.0	59	AT	3529.0	3530.0	Buy		1,642,640	4735	LSE
23:37:35	3530.0	41	AT	3529.0	3530.0	Buy		1,642,581	4734	LSE
23:37:29	3530.0	7	AT	3529.0	3530.0	Buy		1,642,540	4733	LSE
23:37:29	3530.0	1	AT	3529.0	3530.0	Buy		1,642,533	4732	LSE
23:37:29	3530.0	8	AT	3529.0	3530.0	Buy		1,642,532	4731	LSE
23:37:29	3530.0	1	AT	3529.0	3530.0	Buy		1,642,524	4730	LSE
23:37:29	3530.0	25	AT	3529.0	3530.0	Buy		1,642,523	4729	LSE
23:37:29	3530.0	82	AT	3529.0	3530.0	Buy		1,642,498	4728	LSE
23:37:29	3530.0	50	AT	3529.0	3530.0	Buy		1,642,416	4727	LSE
23:37:29	3530.0	6	AT	3529.0	3530.0	Buy		1,642,366	4726	LSE
23:37:29	3530.0	20	AT	3529.0	3530.0	Buy		1,642,360	4725	LSE
23:37:29	3530.0	200	AT	3529.0	3530.0	Buy		1,642,340	4724	LSE
23:37:29	3530.0	19	AT	3529.0	3530.0	Buy		1,642,140	4723	LSE
23:37:29	3530.0	30	AT	3529.0	3530.0	Buy		1,642,121	4722	LSE
23:37:29	3530.0	50	AT	3529.0	3530.0	Buy		1,642,091	4721	LSE
23:37:29	3530.0	14	AT	3529.0	3530.0	Buy		1,642,041	4720	LSE
23:37:29	3530.0	136	AT	3529.0	3530.0	Buy		1,642,027	4719	LSE
23:37:29	3530.0	100	AT	3529.0	3530.0	Buy		1,641,891	4718	LSE
23:37:29	3530.0	100	AT	3529.0	3530.0	Buy		1,641,791	4717	LSE
23:37:29	3530.0	50	AT	3529.0	3530.0	Buy		1,641,691	4716	LSE
23:37:29	3530.0	14	AT	3529.0	3530.0	Buy		1,641,641	4715	LSE
23:37:29	3530.0	21	AT	3529.0	3530.0	Buy		1,641,627	4714	LSE
23:37:29	3530.0	400	AT	3529.0	3530.0	Buy		1,641,606	4713	LSE
23:37:28	3531.0	32	AT	3529.0	3531.0	Buy		1,641,206	4712	LSE
23:37:28	3531.0	35	AT	3529.0	3531.0	Buy		1,641,174	4711	LSE
23:37:28	3531.0	32	AT	3529.0	3531.0	Buy		1,641,139	4710	LSE
23:37:28	3531.0	35	AT	3529.0	3531.0	Buy		1,641,107	4709	LSE
23:37:28	3529.0	25	AT	3529.0	3531.0	Sell		1,641,072	4708	LSE
23:37:28	3529.0	75	AT	3529.0	3531.0	Sell		1,641,047	4707	LSE
23:37:28	3529.0	130	AT	3529.0	3531.0	Sell		1,640,972	4706	LSE
23:37:28	3529.0	60	AT	3529.0	3531.0	Sell		1,640,842	4705	LSE
23:37:28	3530.0	25	AT	3530.0	3531.0	Sell		1,640,782	4704	LSE
23:37:28	3530.0	15	AT	3530.0	3531.0	Sell		1,640,757	4703	LSE
23:37:28	3530.0	90	AT	3530.0	3531.0	Sell		1,640,742	4702	LSE
23:37:28	3530.0	40	AT	3530.0	3531.0	Sell		1,640,652	4701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions