Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:22:47

Delayed by 15 minutes

Trade 10151 - 10101 (00:47-00:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:47:59	3514.0	9	AT	3512.0	3514.0	Buy		2,267,379	10151	LSE
00:47:59	3512.0	140	AT	3512.0	3514.0	Sell		2,267,370	10150	LSE
00:47:59	3512.0	310	AT	3512.0	3514.0	Sell		2,267,230	10149	LSE
00:47:59	3512.0	18	AT	3512.0	3514.0	Sell		2,266,920	10148	LSE
00:47:58	3514.0	1	AT	3512.0	3514.0	Buy		2,266,902	10147	LSE
00:47:58	3514.0	15	AT	3512.0	3514.0	Buy		2,266,901	10146	LSE
00:47:58	3514.0	15	AT	3512.0	3514.0	Buy		2,266,886	10145	LSE
00:47:58	3512.0	82	AT	3512.0	3514.0	Sell		2,266,871	10144	LSE
00:47:58	3512.0	250	AT	3512.0	3514.0	Sell		2,266,789	10143	LSE
00:47:58	3512.0	100	AT	3512.0	3514.0	Sell		2,266,539	10142	LSE
00:47:50	3514.0	37	AT	3512.0	3514.0	Buy		2,266,439	10141	LSE
00:47:50	3514.0	3	AT	3512.0	3514.0	Buy		2,266,402	10140	LSE
00:47:50	3514.0	60	AT	3512.0	3514.0	Buy		2,266,399	10139	LSE
00:47:50	3514.0	37	AT	3512.0	3514.0	Buy		2,266,339	10138	LSE
00:47:47	3514.0	50	AT	3512.0	3514.0	Buy		2,266,302	10137	LSE
00:47:47	3514.0	190	AT	3512.0	3514.0	Buy		2,266,252	10136	LSE
00:47:46	3514.0	3	AT	3512.0	3514.0	Buy		2,266,062	10135	LSE
00:47:46	3513.0	13	AT	3513.0	3514.0	Sell		2,266,059	10134	LSE
00:47:46	3513.0	63	AT	3513.0	3514.0	Sell		2,266,046	10133	LSE
00:47:46	3513.0	100	AT	3513.0	3514.0	Sell		2,265,983	10132	LSE
00:47:46	3513.0	37	AT	3513.0	3514.0	Sell		2,265,883	10131	LSE
00:47:46	3513.0	200	AT	3513.0	3514.0	Sell		2,265,846	10130	LSE
00:47:46	3513.0	32	AT	3513.0	3514.0	Sell		2,265,646	10129	LSE
00:47:46	3514.0	50	AT	3512.0	3514.0	Buy		2,265,614	10128	LSE
00:47:46	3514.0	5	AT	3512.0	3514.0	Buy		2,265,564	10127	LSE
00:47:46	3514.0	3	AT	3512.0	3514.0	Buy		2,265,559	10126	LSE
00:47:46	3514.0	9	AT	3512.0	3514.0	Buy		2,265,556	10125	LSE
00:47:46	3514.0	50	AT	3511.0	3514.0	Buy		2,265,547	10124	LSE
00:47:46	3513.0	43	AT	3511.0	3513.0	Buy		2,265,497	10123	LSE
00:47:46	3513.0	26	AT	3511.0	3513.0	Buy		2,265,454	10122	LSE
00:47:46	3513.0	31	AT	3511.0	3513.0	Buy		2,265,428	10121	LSE
00:47:46	3513.0	12	AT	3511.0	3513.0	Buy		2,265,397	10120	LSE
00:47:46	3513.0	38	AT	3511.0	3513.0	Buy		2,265,385	10119	LSE
00:47:46	3513.0	62	AT	3511.0	3513.0	Buy		2,265,347	10118	LSE
00:47:46	3513.0	40	AT	3511.0	3513.0	Buy		2,265,285	10117	LSE
00:47:46	3513.0	30	AT	3511.0	3513.0	Buy		2,265,245	10116	LSE
00:47:46	3512.0	59	AT	3512.0	3513.0	Sell		2,265,215	10115	LSE
00:47:46	3512.0	250	AT	3512.0	3513.0	Sell		2,265,156	10114	LSE
00:47:46	3512.0	250	AT	3512.0	3513.0	Sell		2,264,906	10113	LSE
00:47:46	3513.0	40	AT	3513.0	3514.0	Sell		2,264,656	10112	LSE
00:47:46	3513.0	30	AT	3513.0	3514.0	Sell		2,264,616	10111	LSE
00:47:46	3513.0	98	AT	3513.0	3514.0	Sell		2,264,586	10110	LSE
00:47:45	3513.0	332	AT	3513.0	3514.0	Sell		2,264,488	10109	LSE
00:47:45	3513.0	40	AT	3513.0	3514.0	Sell		2,264,156	10108	LSE
00:47:45	3513.0	28	AT	3513.0	3514.0	Sell		2,264,116	10107	LSE
00:47:34	3514.0	6	AT	3514.0	3515.0	Sell		2,264,088	10106	LSE
00:47:34	3513.0	102	AT	3513.0	3515.0	Sell		2,264,082	10105	LSE
00:47:34	3513.0	36	AT	3513.0	3515.0	Sell		2,263,980	10104	LSE
00:47:34	3513.0	30	AT	3513.0	3515.0	Sell		2,263,944	10103	LSE
00:47:29	3515.0	6	AT	3513.0	3515.0	Buy		2,263,914	10102	LSE
00:47:28	3515.0	11	AT	3513.0	3515.0	Buy		2,263,908	10101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions