Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 01:17:18

Delayed by 15 minutes

Trade 7351 - 7301 (00:06-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:06:20	3544.0	20	AT	3543.0	3544.0	Buy		1,932,210	7351	LSE
00:06:20	3544.0	220	AT	3542.0	3544.0	Buy		1,932,190	7350	LSE
00:06:20	3544.0	29	AT	3542.0	3544.0	Buy		1,931,970	7349	LSE
00:06:20	3544.0	151	AT	3542.0	3544.0	Buy		1,931,941	7348	LSE
00:06:14	3544.0	4	AT	3542.0	3544.0	Buy		1,931,790	7347	LSE
00:06:14	3544.0	4	AT	3542.0	3544.0	Buy		1,931,786	7346	LSE
00:06:14	3542.0	100	AT	3542.0	3544.0	Sell		1,931,782	7345	LSE
00:06:14	3542.0	145	AT	3542.0	3544.0	Sell		1,931,682	7344	LSE
00:06:14	3542.0	35	AT	3542.0	3544.0	Sell		1,931,537	7343	LSE
00:06:14	3542.0	120	AT	3542.0	3544.0	Sell		1,931,502	7342	LSE
00:06:14	3543.0	37	AT	3543.0	3544.0	Sell		1,931,382	7341	LSE
00:06:14	3542.0	200	AT	3542.0	3544.0	Sell		1,931,345	7340	LSE
00:06:14	3542.0	74	AT	3542.0	3544.0	Sell		1,931,145	7339	LSE
00:06:05	3544.0	2	AT	3542.0	3544.0	Buy		1,931,071	7338	LSE
00:06:04	3544.0	34	AT	3542.0	3544.0	Buy		1,931,069	7337	LSE
00:06:04	3544.0	5	AT	3542.0	3544.0	Buy		1,931,035	7336	LSE
00:06:04	3544.0	34	AT	3542.0	3544.0	Buy		1,931,030	7335	LSE
00:06:04	3544.0	100	AT	3542.0	3544.0	Buy		1,930,996	7334	LSE
00:06:04	3542.0	177	AT	3541.0	3542.0	Buy		1,930,896	7333	LSE
00:06:04	3542.0	100	AT	3541.0	3542.0	Buy		1,930,719	7332	LSE
00:06:04	3542.0	200	AT	3541.0	3542.0	Buy		1,930,619	7331	LSE
00:06:04	3542.0	100	AT	3542.0	3545.0	Sell		1,930,419	7330	LSE
00:06:04	3542.0	200	AT	3542.0	3545.0	Sell		1,930,319	7329	LSE
00:06:04	3542.0	223	AT	3542.0	3545.0	Sell		1,930,119	7328	LSE
00:05:46	3545.0	3	AT	3545.0	3546.0	Sell		1,929,896	7327	LSE
00:05:43	3544.0	141	AT	3544.0	3547.0	Sell		1,929,893	7326	LSE
00:05:43	3544.0	100	AT	3544.0	3547.0	Sell		1,929,752	7325	LSE
00:05:36	3547.0	2	AT	3544.0	3547.0	Buy		1,929,652	7324	LSE
00:05:36	3547.0	29	AT	3544.0	3547.0	Buy		1,929,650	7323	LSE
00:05:36	3547.0	5	AT	3544.0	3547.0	Buy		1,929,621	7322	LSE
00:05:36	3547.0	4	AT	3544.0	3547.0	Buy		1,929,616	7321	LSE
00:05:36	3547.0	25	AT	3544.0	3547.0	Buy		1,929,612	7320	LSE
00:05:36	3542.0	37	AT	3542.0	3547.0	Sell		1,929,587	7319	LSE
00:05:36	3543.0	63	AT	3543.0	3547.0	Sell		1,929,550	7318	LSE
00:05:36	3543.0	63	AT	3543.0	3547.0	Sell		1,929,487	7317	LSE
00:05:36	3544.0	100	AT	3544.0	3547.0	Sell		1,929,424	7316	LSE
00:05:36	3544.0	200	AT	3544.0	3547.0	Sell		1,929,324	7315	LSE
00:05:36	3545.0	100	AT	3545.0	3547.0	Sell		1,929,124	7314	LSE
00:05:36	3545.0	181	AT	3545.0	3547.0	Sell		1,929,024	7313	LSE
00:05:36	3545.0	50	AT	3545.0	3547.0	Sell		1,928,843	7312	LSE
00:05:36	3545.0	6	AT	3545.0	3547.0	Sell		1,928,793	7311	LSE
00:05:35	3547.0	1	AT	3545.0	3547.0	Buy		1,928,787	7310	LSE
00:05:35	3547.0	6	AT	3545.0	3547.0	Buy		1,928,786	7309	LSE
00:05:34	3547.0	6	AT	3545.0	3547.0	Buy		1,928,780	7308	LSE
00:05:34	3545.0	210	AT	3545.0	3547.0	Sell		1,928,774	7307	LSE
00:05:34	3545.0	490	AT	3545.0	3547.0	Sell		1,928,564	7306	LSE
00:05:34	3545.0	10	AT	3545.0	3547.0	Sell		1,928,074	7305	LSE
00:05:32	3547.0	20	AT	3542.0	3547.0	Buy		1,928,064	7304	LSE
00:05:32	3547.0	13	AT	3542.0	3547.0	Buy		1,928,044	7303	LSE
00:05:32	3547.0	33	AT	3542.0	3547.0	Buy		1,928,031	7302	LSE
00:05:32	3547.0	13	AT	3542.0	3547.0	Buy		1,927,998	7301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions