Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 01:11:06

Delayed by 15 minutes

Trade 7801 - 7751 (00:13-00:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:13:49	3534.0	4	AT	3534.0	3536.0	Sell		1,965,209	7801	LSE
00:13:40	3536.0	1	AT	3534.0	3536.0	Buy		1,965,205	7800	LSE
00:13:40	3536.0	9	AT	3534.0	3536.0	Buy		1,965,204	7799	LSE
00:13:40	3536.0	9	AT	3534.0	3536.0	Buy		1,965,195	7798	LSE
00:13:39	3533.0	125	AT	3533.0	3536.0	Sell		1,965,186	7797	LSE
00:13:39	3534.0	6	AT	3534.0	3536.0	Sell		1,965,061	7796	LSE
00:13:29	3533.0	100	AT	3533.0	3536.0	Sell		1,965,055	7795	LSE
00:13:29	3533.0	99	AT	3533.0	3536.0	Sell		1,964,955	7794	LSE
00:13:29	3534.0	1	AT	3534.0	3536.0	Sell		1,964,856	7793	LSE
00:13:29	3536.0	12	AT	3533.0	3536.0	Buy		1,964,855	7792	LSE
00:13:28	3536.0	13	AT	3533.0	3536.0	Buy		1,964,843	7791	LSE
00:13:28	3535.0	7	AT	3535.0	3536.0	Sell		1,964,830	7790	LSE
00:13:28	3536.0	2	AT	3534.0	3536.0	Buy		1,964,823	7789	LSE
00:13:28	3534.0	39	AT	3534.0	3536.0	Sell		1,964,821	7788	LSE
00:13:28	3534.0	87	AT	3534.0	3536.0	Sell		1,964,782	7787	LSE
00:13:28	3534.0	100	AT	3534.0	3536.0	Sell		1,964,695	7786	LSE
00:13:28	3535.0	5	AT	3535.0	3536.0	Sell		1,964,595	7785	LSE
00:13:28	3535.0	2	AT	3535.0	3536.0	Sell		1,964,590	7784	LSE
00:13:28	3534.0	63	AT	3534.0	3536.0	Sell		1,964,588	7783	LSE
00:13:28	3534.0	97	AT	3534.0	3536.0	Sell		1,964,525	7782	LSE
00:13:28	3534.0	73	AT	3534.0	3536.0	Sell		1,964,428	7781	LSE
00:13:28	3535.0	1	AT	3535.0	3536.0	Sell		1,964,355	7780	LSE
00:13:22	3536.0	1	AT	3535.0	3536.0	Buy		1,964,354	7779	LSE
00:13:22	3536.0	11	AT	3534.0	3536.0	Buy		1,964,353	7778	LSE
00:13:22	3536.0	10	AT	3534.0	3536.0	Buy		1,964,342	7777	LSE
00:13:22	3535.0	10	AT	3535.0	3536.0	Sell		1,964,332	7776	LSE
00:13:22	3534.0	55	AT	3534.0	3536.0	Sell		1,964,322	7775	LSE
00:13:22	3534.0	62	AT	3534.0	3536.0	Sell		1,964,267	7774	LSE
00:13:22	3534.0	100	AT	3534.0	3536.0	Sell		1,964,205	7773	LSE
00:13:22	3534.0	65	AT	3534.0	3536.0	Sell		1,964,105	7772	LSE
00:13:22	3535.0	28	AT	3535.0	3536.0	Sell		1,964,040	7771	LSE
00:13:21	3536.0	6	AT	3535.0	3536.0	Buy		1,964,012	7770	LSE
00:13:21	3536.0	6	AT	3535.0	3536.0	Buy		1,964,006	7769	LSE
00:13:20	3535.0	109	AT	3535.0	3536.0	Sell		1,964,000	7768	LSE
00:13:20	3535.0	97	AT	3535.0	3536.0	Sell		1,963,891	7767	LSE
00:13:20	3535.0	3	AT	3535.0	3536.0	Sell		1,963,794	7766	LSE
00:13:20	3536.0	5	AT	3535.0	3536.0	Buy		1,963,791	7765	LSE
00:13:20	3536.0	5	AT	3534.0	3536.0	Buy		1,963,786	7764	LSE
00:13:20	3536.0	5	AT	3534.0	3536.0	Buy		1,963,781	7763	LSE
00:13:20	3534.0	73	AT	3534.0	3536.0	Sell		1,963,776	7762	LSE
00:13:20	3534.0	19	AT	3534.0	3536.0	Sell		1,963,703	7761	LSE
00:13:20	3535.0	8	AT	3535.0	3536.0	Sell		1,963,684	7760	LSE
00:13:19	3534.0	100	AT	3534.0	3537.0	Sell		1,963,676	7759	LSE
00:13:19	3534.0	52	AT	3534.0	3537.0	Sell		1,963,576	7758	LSE
00:13:19	3534.0	50	AT	3534.0	3537.0	Sell		1,963,524	7757	LSE
00:13:18	3537.0	8	AT	3534.0	3537.0	Buy		1,963,474	7756	LSE
00:13:18	3536.0	23	AT	3534.0	3536.0	Buy		1,963,466	7755	LSE
00:13:18	3536.0	8	AT	3534.0	3536.0	Buy		1,963,443	7754	LSE
00:13:18	3535.0	52	AT	3535.0	3537.0	Sell		1,963,435	7753	LSE
00:13:18	3535.0	215	AT	3535.0	3537.0	Sell		1,963,383	7752	LSE
00:13:18	3535.0	25	AT	3535.0	3537.0	Sell		1,963,168	7751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions