![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:31:45 | 3518.0 | 373 | AT | 3515.0 | 3518.0 | Buy | 1,531,486 | 3751 | LSE | |
23:31:43 | 3518.0 | 27 | AT | 3515.0 | 3518.0 | Buy | 1,531,113 | 3750 | LSE | |
23:31:43 | 3518.0 | 373 | AT | 3515.0 | 3518.0 | Buy | 1,531,086 | 3749 | LSE | |
23:30:36 | 3516.5 | 136 | O | 3515.0 | 3518.0 | 1,530,713 | 3748 | LSE | ||
23:30:28 | 3518.0 | 180 | AT | 3515.0 | 3518.0 | Buy | 1,530,577 | 3747 | LSE | |
23:30:27 | 3518.0 | 39 | AT | 3518.0 | 3520.0 | Sell | 1,530,397 | 3746 | LSE | |
23:30:27 | 3518.0 | 66 | AT | 3518.0 | 3520.0 | Sell | 1,530,358 | 3745 | LSE | |
23:30:27 | 3518.0 | 79 | AT | 3518.0 | 3520.0 | Sell | 1,530,292 | 3744 | LSE | |
23:30:27 | 3518.0 | 137 | AT | 3518.0 | 3520.0 | Sell | 1,530,213 | 3743 | LSE | |
23:30:27 | 3518.0 | 35 | AT | 3515.0 | 3518.0 | Buy | 1,530,076 | 3742 | LSE | |
23:30:27 | 3518.0 | 47 | AT | 3515.0 | 3518.0 | Buy | 1,530,041 | 3741 | LSE | |
23:30:27 | 3518.0 | 36 | AT | 3515.0 | 3518.0 | Buy | 1,529,994 | 3740 | LSE | |
23:30:27 | 3518.0 | 20 | AT | 3515.0 | 3518.0 | Buy | 1,529,958 | 3739 | LSE | |
23:30:27 | 3518.0 | 54 | AT | 3515.0 | 3518.0 | Buy | 1,529,938 | 3738 | LSE | |
23:30:27 | 3518.0 | 243 | AT | 3515.0 | 3518.0 | Buy | 1,529,884 | 3737 | LSE | |
23:30:27 | 3518.0 | 47 | AT | 3515.0 | 3518.0 | Buy | 1,529,641 | 3736 | LSE | |
23:30:27 | 3518.0 | 36 | AT | 3515.0 | 3518.0 | Buy | 1,529,594 | 3735 | LSE | |
23:30:27 | 3518.0 | 20 | AT | 3515.0 | 3518.0 | Buy | 1,529,558 | 3734 | LSE | |
23:30:27 | 3518.0 | 54 | AT | 3515.0 | 3518.0 | Buy | 1,529,538 | 3733 | LSE | |
23:30:19 | 3515.0 | 10 | AT | 3515.0 | 3520.0 | Sell | 1,529,484 | 3732 | LSE | |
23:30:19 | 3515.0 | 111 | AT | 3515.0 | 3520.0 | Sell | 1,529,474 | 3731 | LSE | |
23:30:19 | 3512.0 | 22 | AT | 3512.0 | 3520.0 | Sell | 1,529,363 | 3730 | LSE | |
23:30:19 | 3512.0 | 179 | AT | 3512.0 | 3520.0 | Sell | 1,529,341 | 3729 | LSE | |
23:30:19 | 3512.0 | 171 | AT | 3512.0 | 3520.0 | Sell | 1,529,162 | 3728 | LSE | |
23:30:19 | 3513.0 | 149 | AT | 3513.0 | 3520.0 | Sell | 1,528,991 | 3727 | LSE | |
23:30:19 | 3514.0 | 66 | AT | 3514.0 | 3520.0 | Sell | 1,528,842 | 3726 | LSE | |
23:30:19 | 3514.0 | 68 | AT | 3514.0 | 3520.0 | Sell | 1,528,776 | 3725 | LSE | |
23:30:19 | 3514.0 | 171 | AT | 3514.0 | 3520.0 | Sell | 1,528,708 | 3724 | LSE | |
23:30:19 | 3515.0 | 149 | AT | 3515.0 | 3520.0 | Sell | 1,528,537 | 3723 | LSE | |
23:30:19 | 3515.0 | 201 | AT | 3515.0 | 3520.0 | Sell | 1,528,388 | 3722 | LSE | |
23:30:19 | 3515.0 | 198 | AT | 3515.0 | 3520.0 | Sell | 1,528,187 | 3721 | LSE | |
23:30:19 | 3515.0 | 16 | AT | 3515.0 | 3520.0 | Sell | 1,527,989 | 3720 | LSE | |
23:30:19 | 3516.0 | 202 | AT | 3516.0 | 3520.0 | Sell | 1,527,973 | 3719 | LSE | |
23:30:19 | 3519.0 | 100 | AT | 3519.0 | 3520.0 | Sell | 1,527,771 | 3718 | LSE | |
23:30:19 | 3517.0 | 410 | AT | 3517.0 | 3520.0 | Sell | 1,527,671 | 3717 | LSE | |
23:30:19 | 3517.0 | 300 | AT | 3517.0 | 3520.0 | Sell | 1,527,261 | 3716 | LSE | |
23:30:19 | 3517.0 | 241 | AT | 3517.0 | 3520.0 | Sell | 1,526,961 | 3715 | LSE | |
23:30:19 | 3517.0 | 300 | AT | 3517.0 | 3520.0 | Sell | 1,526,720 | 3714 | LSE | |
23:30:19 | 3519.0 | 200 | AT | 3519.0 | 3520.0 | Sell | 1,526,420 | 3713 | LSE | |
23:30:19 | 3520.0 | 171 | AT | 3520.0 | 3522.0 | Sell | 1,526,220 | 3712 | LSE | |
23:30:19 | 3520.0 | 229 | AT | 3517.0 | 3520.0 | Buy | 1,526,049 | 3711 | LSE | |
23:30:19 | 3520.0 | 200 | AT | 3517.0 | 3520.0 | Buy | 1,525,820 | 3710 | LSE | |
23:30:19 | 3522.0 | 383 | AT | 3517.0 | 3522.0 | Buy | 1,525,620 | 3709 | LSE | |
23:30:19 | 3522.0 | 61 | AT | 3517.0 | 3522.0 | Buy | 1,525,237 | 3708 | LSE | |
23:30:19 | 3522.0 | 301 | AT | 3517.0 | 3522.0 | Buy | 1,525,176 | 3707 | LSE | |
23:30:19 | 3522.0 | 21 | AT | 3517.0 | 3522.0 | Buy | 1,524,875 | 3706 | LSE | |
23:30:19 | 3521.0 | 210 | AT | 3517.0 | 3521.0 | Buy | 1,524,854 | 3705 | LSE | |
23:30:19 | 3520.0 | 242 | AT | 3517.0 | 3520.0 | Buy | 1,524,644 | 3704 | LSE | |
23:30:19 | 3520.0 | 485 | AT | 3517.0 | 3520.0 | Buy | 1,524,402 | 3703 | LSE | |
23:30:19 | 3520.0 | 471 | AT | 3517.0 | 3520.0 | Buy | 1,523,917 | 3702 | LSE | |
23:30:19 | 3520.0 | 500 | AT | 3517.0 | 3520.0 | Buy | 1,523,446 | 3701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions