Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,591.00

-20.00

( -0.55% )

Updated: 01:08:44

Delayed by 15 minutes

Trade 7851 - 7801 (00:14-00:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:06	3536.0	80	AT	3534.0	3536.0	Buy		1,969,074	7851	LSE
00:14:06	3536.0	180	AT	3534.0	3536.0	Buy		1,968,994	7850	LSE
00:14:06	3536.0	3	AT	3534.0	3536.0	Buy		1,968,814	7849	LSE
00:14:06	3536.0	117	AT	3534.0	3536.0	Buy		1,968,811	7848	LSE
00:14:06	3536.0	2	AT	3534.0	3536.0	Buy		1,968,694	7847	LSE
00:14:06	3536.0	2	AT	3534.0	3536.0	Buy		1,968,692	7846	LSE
00:14:05	3536.0	100	AT	3534.0	3536.0	Buy		1,968,690	7845	LSE
00:14:05	3536.0	21	AT	3534.0	3536.0	Buy		1,968,590	7844	LSE
00:14:05	3536.0	79	AT	3534.0	3536.0	Buy		1,968,569	7843	LSE
00:13:57	3536.0	59	AT	3534.0	3536.0	Buy		1,968,490	7842	LSE
00:13:57	3536.0	141	AT	3534.0	3536.0	Buy		1,968,431	7841	LSE
00:13:57	3536.0	1	AT	3534.0	3536.0	Buy		1,968,290	7840	LSE
00:13:57	3536.0	19	AT	3534.0	3536.0	Buy		1,968,289	7839	LSE
00:13:56	3536.0	18	AT	3534.0	3536.0	Buy		1,968,270	7838	LSE
00:13:56	3535.0	417	O	3534.0	3536.0			1,968,252	7837	LSE
00:13:56	3535.0	417	O	3534.0	3536.0			1,967,835	7836	LSE
00:13:56	3536.0	71	AT	3534.0	3536.0	Buy		1,967,418	7835	LSE
00:13:56	3536.0	29	AT	3534.0	3536.0	Buy		1,967,347	7834	LSE
00:13:56	3536.0	19	AT	3534.0	3536.0	Buy		1,967,318	7833	LSE
00:13:56	3536.0	167	AT	3534.0	3536.0	Buy		1,967,299	7832	LSE
00:13:56	3536.0	24	AT	3534.0	3536.0	Buy		1,967,132	7831	LSE
00:13:56	3536.0	44	AT	3534.0	3536.0	Buy		1,967,108	7830	LSE
00:13:56	3536.0	33	AT	3534.0	3536.0	Buy		1,967,064	7829	LSE
00:13:56	3536.0	96	AT	3534.0	3536.0	Buy		1,967,031	7828	LSE
00:13:56	3536.0	44	AT	3534.0	3536.0	Buy		1,966,935	7827	LSE
00:13:56	3536.0	53	AT	3534.0	3536.0	Buy		1,966,891	7826	LSE
00:13:56	3536.0	80	AT	3534.0	3536.0	Buy		1,966,838	7825	LSE
00:13:56	3536.0	40	AT	3534.0	3536.0	Buy		1,966,758	7824	LSE
00:13:56	3536.0	87	AT	3534.0	3536.0	Buy		1,966,718	7823	LSE
00:13:56	3536.0	20	AT	3534.0	3536.0	Buy		1,966,631	7822	LSE
00:13:56	3536.0	173	AT	3534.0	3536.0	Buy		1,966,611	7821	LSE
00:13:56	3536.0	80	AT	3534.0	3536.0	Buy		1,966,438	7820	LSE
00:13:56	3536.0	40	AT	3534.0	3536.0	Buy		1,966,358	7819	LSE
00:13:56	3536.0	87	AT	3534.0	3536.0	Buy		1,966,318	7818	LSE
00:13:56	3536.0	20	AT	3534.0	3536.0	Buy		1,966,231	7817	LSE
00:13:56	3536.0	80	AT	3534.0	3536.0	Buy		1,966,211	7816	LSE
00:13:56	3536.0	173	AT	3534.0	3536.0	Buy		1,966,131	7815	LSE
00:13:56	3536.0	40	AT	3534.0	3536.0	Buy		1,965,958	7814	LSE
00:13:56	3536.0	87	AT	3534.0	3536.0	Buy		1,965,918	7813	LSE
00:13:56	3536.0	20	AT	3534.0	3536.0	Buy		1,965,831	7812	LSE
00:13:56	3536.0	80	AT	3534.0	3536.0	Buy		1,965,811	7811	LSE
00:13:56	3536.0	40	AT	3534.0	3536.0	Buy		1,965,731	7810	LSE
00:13:56	3536.0	173	AT	3534.0	3536.0	Buy		1,965,691	7809	LSE
00:13:56	3536.0	87	AT	3534.0	3536.0	Buy		1,965,518	7808	LSE
00:13:50	3536.0	2	AT	3534.0	3536.0	Buy		1,965,431	7807	LSE
00:13:50	3536.0	2	AT	3534.0	3536.0	Buy		1,965,429	7806	LSE
00:13:49	3533.0	167	AT	3533.0	3536.0	Sell		1,965,427	7805	LSE
00:13:49	3533.0	42	AT	3533.0	3536.0	Sell		1,965,260	7804	LSE
00:13:49	3534.0	6	AT	3534.0	3536.0	Sell		1,965,218	7803	LSE
00:13:49	3534.0	3	AT	3534.0	3536.0	Sell		1,965,212	7802	LSE
00:13:49	3534.0	4	AT	3534.0	3536.0	Sell		1,965,209	7801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions