Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:18:24

Delayed by 15 minutes

Trade 5551 - 5501 (23:48-23:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:48:31	3543.0	54	AT	3540.0	3543.0	Buy		1,747,124	5551	LSE
23:48:31	3543.0	9	AT	3540.0	3543.0	Buy		1,747,070	5550	LSE
23:48:31	3543.0	3	AT	3540.0	3543.0	Buy		1,747,061	5549	LSE
23:48:31	3543.0	52	AT	3540.0	3543.0	Buy		1,747,058	5548	LSE
23:48:31	3542.0	51	AT	3542.0	3544.0	Sell		1,747,006	5547	LSE
23:48:31	3542.0	109	AT	3540.0	3542.0	Buy		1,746,955	5546	LSE
23:48:31	3542.0	51	AT	3539.0	3542.0	Buy		1,746,846	5545	LSE
23:48:31	3541.0	404	AT	3540.0	3541.0	Buy		1,746,795	5544	LSE
23:48:31	3541.0	500	AT	3540.0	3541.0	Buy		1,746,391	5543	LSE
23:48:31	3541.0	171	AT	3540.0	3541.0	Buy		1,745,891	5542	LSE
23:48:23	3539.0	160	AT	3537.0	3539.0	Buy		1,745,720	5541	LSE
23:48:23	3539.0	254	AT	3537.0	3539.0	Buy		1,745,560	5540	LSE
23:48:23	3539.0	171	AT	3537.0	3539.0	Buy		1,745,306	5539	LSE
23:48:23	3539.0	133	AT	3537.0	3539.0	Buy		1,745,135	5538	LSE
23:48:23	3539.0	206	AT	3537.0	3539.0	Buy		1,745,002	5537	LSE
23:48:18	3539.0	100	AT	3537.0	3539.0	Buy		1,744,796	5536	LSE
23:48:18	3539.0	16	AT	3537.0	3539.0	Buy		1,744,696	5535	LSE
23:48:17	3539.0	2	AT	3537.0	3539.0	Buy		1,744,680	5534	LSE
23:48:17	3539.0	18	AT	3537.0	3539.0	Buy		1,744,678	5533	LSE
23:48:17	3539.0	100	AT	3537.0	3539.0	Buy		1,744,660	5532	LSE
23:48:17	3539.0	783	AT	3537.0	3539.0	Buy		1,744,560	5531	LSE
23:48:17	3539.0	80	AT	3537.0	3539.0	Buy		1,743,777	5530	LSE
23:48:17	3539.0	114	AT	3537.0	3539.0	Buy		1,743,697	5529	LSE
23:48:17	3539.0	100	AT	3537.0	3539.0	Buy		1,743,583	5528	LSE
23:48:17	3539.0	80	AT	3537.0	3539.0	Buy		1,743,483	5527	LSE
23:48:17	3539.0	106	AT	3537.0	3539.0	Buy		1,743,403	5526	LSE
23:48:17	3539.0	114	AT	3537.0	3539.0	Buy		1,743,297	5525	LSE
23:48:17	3539.0	100	AT	3537.0	3539.0	Buy		1,743,183	5524	LSE
23:48:17	3539.0	80	AT	3537.0	3539.0	Buy		1,743,083	5523	LSE
23:48:17	3539.0	40	AT	3537.0	3539.0	Buy		1,743,003	5522	LSE
23:48:17	3539.0	50	AT	3537.0	3539.0	Buy		1,742,963	5521	LSE
23:48:17	3539.0	160	AT	3537.0	3539.0	Buy		1,742,913	5520	LSE
23:48:17	3539.0	80	AT	3537.0	3539.0	Buy		1,742,753	5519	LSE
23:48:17	3539.0	40	AT	3537.0	3539.0	Buy		1,742,673	5518	LSE
23:48:17	3539.0	40	AT	3537.0	3539.0	Buy		1,742,633	5517	LSE
23:48:17	3539.0	83	AT	3537.0	3539.0	Buy		1,742,593	5516	LSE
23:48:17	3539.0	160	AT	3537.0	3539.0	Buy		1,742,510	5515	LSE
23:48:17	3539.0	80	AT	3537.0	3539.0	Buy		1,742,350	5514	LSE
23:48:17	3539.0	40	AT	3537.0	3539.0	Buy		1,742,270	5513	LSE
23:48:17	3539.0	120	AT	3537.0	3539.0	Buy		1,742,230	5512	LSE
23:48:17	3539.0	160	AT	3537.0	3539.0	Buy		1,742,110	5511	LSE
23:48:17	3539.0	80	AT	3537.0	3539.0	Buy		1,741,950	5510	LSE
23:48:17	3539.0	40	AT	3537.0	3539.0	Buy		1,741,870	5509	LSE
23:48:17	3539.0	40	AT	3537.0	3539.0	Buy		1,741,830	5508	LSE
23:48:13	3539.0	9	AT	3537.0	3539.0	Buy		1,741,790	5507	LSE
23:48:13	3539.0	22	AT	3537.0	3539.0	Buy		1,741,781	5506	LSE
23:48:13	3539.0	15	AT	3537.0	3539.0	Buy		1,741,759	5505	LSE
23:48:13	3539.0	3	AT	3537.0	3539.0	Buy		1,741,744	5504	LSE
23:48:13	3539.0	30	AT	3537.0	3539.0	Buy		1,741,741	5503	LSE
23:48:13	3539.0	22	AT	3537.0	3539.0	Buy		1,741,711	5502	LSE
23:48:13	3539.0	240	AT	3537.0	3539.0	Buy		1,741,689	5501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions