ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.25
-0.99%
US Dollar vs AUD
1.49423
0.19%
Bitcoin
65,277.14
2.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,600.00
-11.00
( -0.30% )
Updated: 01:18:02
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10251 - 10201 (00:48-00:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:48:07 3510.0 17 AT 3504.0 3510.0 Buy
2,279,121 10251 LSE
00:48:07 3510.0 23 AT 3504.0 3510.0 Buy
2,279,104 10250 LSE
00:48:07 3510.0 98 AT 3504.0 3510.0 Buy
2,279,081 10249 LSE
00:48:07 3510.0 40 AT 3504.0 3510.0 Buy
2,278,983 10248 LSE
00:48:07 3510.0 17 AT 3504.0 3510.0 Buy
2,278,943 10247 LSE
00:48:07 3510.0 23 AT 3504.0 3510.0 Buy
2,278,926 10246 LSE
00:48:07 3510.0 515 AT 3504.0 3510.0 Buy
2,278,903 10245 LSE
00:48:06 3510.0 1471 AT 3506.0 3510.0 Buy
2,278,388 10244 LSE
00:48:06 3510.0 100 AT 3506.0 3510.0 Buy
2,276,917 10243 LSE
00:48:06 3510.0 100 AT 3506.0 3510.0 Buy
2,276,817 10242 LSE
00:48:06 3510.0 100 AT 3506.0 3510.0 Buy
2,276,717 10241 LSE
00:48:06 3510.0 100 AT 3506.0 3510.0 Buy
2,276,617 10240 LSE
00:48:06 3510.0 100 AT 3506.0 3510.0 Buy
2,276,517 10239 LSE
00:48:06 3510.0 100 AT 3506.0 3510.0 Buy
2,276,417 10238 LSE
00:48:06 3510.0 100 AT 3506.0 3510.0 Buy
2,276,317 10237 LSE
00:48:06 3510.0 200 AT 3505.0 3510.0 Buy
2,276,217 10236 LSE
00:48:06 3510.0 60 AT 3505.0 3510.0 Buy
2,276,017 10235 LSE
00:48:06 3510.0 14 AT 3505.0 3510.0 Buy
2,275,957 10234 LSE
00:48:06 3510.0 26 AT 3505.0 3510.0 Buy
2,275,943 10233 LSE
00:48:06 3510.0 60 AT 3505.0 3510.0 Buy
2,275,917 10232 LSE
00:48:06 3510.0 14 AT 3505.0 3510.0 Buy
2,275,857 10231 LSE
00:48:06 3510.0 26 AT 3505.0 3510.0 Buy
2,275,843 10230 LSE
00:48:06 3510.0 500 AT 3505.0 3510.0 Buy
2,275,817 10229 LSE
00:48:06 3510.0 200 AT 3505.0 3510.0 Buy
2,275,317 10228 LSE
00:48:06 3510.0 40 AT 3505.0 3510.0 Buy
2,275,117 10227 LSE
00:48:06 3510.0 18 AT 3505.0 3510.0 Buy
2,275,077 10226 LSE
00:48:06 3510.0 20 AT 3505.0 3510.0 Buy
2,275,059 10225 LSE
00:48:06 3510.0 40 AT 3505.0 3510.0 Buy
2,275,039 10224 LSE
00:48:06 3510.0 17 AT 3505.0 3510.0 Buy
2,274,999 10223 LSE
00:48:06 3510.0 23 AT 3505.0 3510.0 Buy
2,274,982 10222 LSE
00:48:06 3510.0 57 AT 3505.0 3510.0 Buy
2,274,959 10221 LSE
00:48:06 3510.0 74 AT 3505.0 3510.0 Buy
2,274,902 10220 LSE
00:48:06 3510.0 17 AT 3505.0 3510.0 Buy
2,274,828 10219 LSE
00:48:06 3510.0 21 AT 3505.0 3510.0 Buy
2,274,811 10218 LSE
00:48:06 3510.0 40 AT 3505.0 3510.0 Buy
2,274,790 10217 LSE
00:48:06 3510.0 22 AT 3505.0 3510.0 Buy
2,274,750 10216 LSE
00:48:06 3510.0 61 AT 3505.0 3510.0 Buy
2,274,728 10215 LSE
00:48:06 3510.0 39 AT 3505.0 3510.0 Buy
2,274,667 10214 LSE
00:48:06 3510.0 61 AT 3505.0 3510.0 Buy
2,274,628 10213 LSE
00:48:06 3510.0 39 AT 3505.0 3510.0 Buy
2,274,567 10212 LSE
00:48:06 3510.0 67 AT 3505.0 3510.0 Buy
2,274,528 10211 LSE
00:48:06 3510.0 19 AT 3505.0 3510.0 Buy
2,274,461 10210 LSE
00:48:06 3510.0 80 AT 3504.0 3510.0 Buy
2,274,442 10209 LSE
00:48:06 3510.0 20 AT 3504.0 3510.0 Buy
2,274,362 10208 LSE
00:48:06 3510.0 83 AT 3504.0 3510.0 Buy
2,274,342 10207 LSE
00:48:06 3510.0 200 AT 3504.0 3510.0 Buy
2,274,259 10206 LSE
00:48:06 3510.0 40 AT 3504.0 3510.0 Buy
2,274,059 10205 LSE
00:48:06 3510.0 100 AT 3504.0 3510.0 Buy
2,274,019 10204 LSE
00:48:06 3510.0 21 AT 3504.0 3510.0 Buy
2,273,919 10203 LSE
00:48:06 3510.0 19 AT 3504.0 3510.0 Buy
2,273,898 10202 LSE
00:48:06 3510.0 59 AT 3504.0 3510.0 Buy
2,273,879 10201 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved