ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.435
-0.77%
US Dollar vs AUD
1.49374
0.16%
Bitcoin
65,735.38
2.76%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,590.00
-21.00
( -0.58% )
Updated: 01:05:34
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11851 - 11801 (01:10-01:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:10:34 3520.0 654 AT 3520.0 3529.0 Sell
2,485,163 11851 LSE
01:10:34 3520.0 100 AT 3520.0 3529.0 Sell
2,484,509 11850 LSE
01:10:34 3521.0 200 AT 3521.0 3529.0 Sell
2,484,409 11849 LSE
01:10:34 3524.0 270 AT 3524.0 3529.0 Sell
2,484,209 11848 LSE
01:10:34 3524.0 100 AT 3524.0 3529.0 Sell
2,483,939 11847 LSE
01:10:34 3521.0 3 AT 3521.0 3529.0 Sell
2,483,839 11846 LSE
01:10:34 3523.0 30 AT 3523.0 3529.0 Sell
2,483,836 11845 LSE
01:10:34 3523.0 370 AT 3523.0 3529.0 Sell
2,483,806 11844 LSE
01:10:34 3523.0 30 AT 3523.0 3529.0 Sell
2,483,436 11843 LSE
01:10:34 3523.0 370 AT 3523.0 3529.0 Sell
2,483,406 11842 LSE
01:10:34 3523.0 30 AT 3523.0 3529.0 Sell
2,483,036 11841 LSE
01:10:34 3524.0 77 AT 3519.0 3524.0 Buy
2,483,006 11840 LSE
01:10:34 3522.0 360 AT 3522.0 3529.0 Sell
2,482,929 11839 LSE
01:10:34 3522.0 400 AT 3522.0 3529.0 Sell
2,482,569 11838 LSE
01:10:34 3522.0 400 AT 3522.0 3529.0 Sell
2,482,169 11837 LSE
01:10:34 3523.0 300 AT 3523.0 3529.0 Sell
2,481,769 11836 LSE
01:10:34 3520.0 100 AT 3520.0 3529.0 Sell
2,481,469 11835 LSE
01:10:34 3522.0 400 AT 3522.0 3529.0 Sell
2,481,369 11834 LSE
01:10:34 3521.0 200 AT 3521.0 3529.0 Sell
2,480,969 11833 LSE
01:10:34 3522.0 400 AT 3522.0 3529.0 Sell
2,480,769 11832 LSE
01:10:34 3521.0 171 AT 3521.0 3529.0 Sell
2,480,369 11831 LSE
01:10:34 3522.0 54 AT 3522.0 3529.0 Sell
2,480,198 11830 LSE
01:10:34 3522.0 117 AT 3522.0 3528.0 Sell
2,480,144 11829 LSE
01:10:34 3524.0 13 AT 3524.0 3528.0 Sell
2,480,027 11828 LSE
01:10:34 3521.0 100 AT 3521.0 3529.0 Sell
2,480,014 11827 LSE
01:10:34 3520.0 200 AT 3520.0 3529.0 Sell
2,479,914 11826 LSE
01:10:34 3520.0 100 AT 3520.0 3529.0 Sell
2,479,714 11825 LSE
01:10:34 3520.0 500 AT 3520.0 3529.0 Sell
2,479,614 11824 LSE
01:10:33 3520.0 100 AT 3520.0 3529.0 Sell
2,479,114 11823 LSE
01:10:33 3521.0 600 AT 3521.0 3529.0 Sell
2,479,014 11822 LSE
01:10:33 3524.0 2 AT 3524.0 3529.0 Sell
2,478,414 11821 LSE
01:10:33 3522.0 47 AT 3522.0 3529.0 Sell
2,478,412 11820 LSE
01:10:33 3521.0 146 AT 3521.0 3529.0 Sell
2,478,365 11819 LSE
01:10:33 3521.0 254 AT 3521.0 3529.0 Sell
2,478,219 11818 LSE
01:10:33 3524.0 59 AT 3524.0 3529.0 Sell
2,477,965 11817 LSE
01:10:33 3524.0 143 AT 3524.0 3529.0 Sell
2,477,906 11816 LSE
01:10:33 3520.0 100 AT 3520.0 3529.0 Sell
2,477,763 11815 LSE
01:10:33 3520.0 250 AT 3520.0 3529.0 Sell
2,477,663 11814 LSE
01:10:33 3527.0 200 AT 3519.0 3527.0 Buy
2,477,413 11813 LSE
01:10:33 3520.0 300 AT 3520.0 3527.0 Sell
2,477,213 11812 LSE
01:10:33 3521.0 200 AT 3521.0 3527.0 Sell
2,476,913 11811 LSE
01:10:33 3525.0 100 AT 3519.0 3525.0 Buy
2,476,713 11810 LSE
01:10:33 3521.0 200 AT 3521.0 3525.0 Sell
2,476,613 11809 LSE
01:10:33 3521.0 25 AT 3521.0 3525.0 Sell
2,476,413 11808 LSE
01:10:33 3520.0 654 AT 3520.0 3525.0 Sell
2,476,388 11807 LSE
01:10:33 3520.0 300 AT 3520.0 3525.0 Sell
2,475,734 11806 LSE
01:10:33 3520.0 100 AT 3520.0 3528.0 Sell
2,475,434 11805 LSE
01:10:33 3520.0 100 AT 3520.0 3528.0 Sell
2,475,334 11804 LSE
01:10:33 3520.0 654 AT 3520.0 3528.0 Sell
2,475,234 11803 LSE
01:10:33 3520.0 171 AT 3520.0 3528.0 Sell
2,474,580 11802 LSE
01:10:33 3529.0 61 AT 3529.0 3530.0 Sell
2,474,409 11801 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
BIT
F20809
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved