Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 01:17:41

Delayed by 15 minutes

Trade 601 - 551 (18:11-18:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:11:40	3515.0	112	AT	3515.0	3519.0	Sell		263,339	601	LSE
18:11:40	3515.0	60	AT	3515.0	3519.0	Sell		263,227	600	LSE
18:11:40	3515.0	31	AT	3515.0	3519.0	Sell		263,167	599	LSE
18:11:40	3515.0	88	AT	3515.0	3519.0	Sell		263,136	598	LSE
18:11:40	3515.0	112	AT	3515.0	3519.0	Sell		263,048	597	LSE
18:11:37	3516.0	171	AT	3516.0	3519.0	Sell		262,936	596	LSE
18:11:37	3516.0	945	AT	3516.0	3519.0	Sell		262,765	595	LSE
18:11:37	3516.0	55	AT	3516.0	3519.0	Sell		261,820	594	LSE
18:11:37	3518.0	132	AT	3518.0	3519.0	Sell		261,765	593	LSE
18:11:35	3519.0	40	AT	3518.0	3519.0	Buy		261,633	592	LSE
18:11:35	3519.0	20	AT	3518.0	3519.0	Buy		261,593	591	LSE
18:11:35	3519.0	40	AT	3518.0	3519.0	Buy		261,573	590	LSE
18:11:35	3519.0	20	AT	3518.0	3519.0	Buy		261,533	589	LSE
18:11:35	3519.0	60	AT	3518.0	3519.0	Buy		261,513	588	LSE
18:11:35	3519.0	80	AT	3518.0	3519.0	Buy		261,453	587	LSE
18:11:35	3519.0	40	AT	3518.0	3519.0	Buy		261,373	586	LSE
18:11:35	3519.0	60	AT	3518.0	3519.0	Buy		261,333	585	LSE
18:11:35	3519.0	40	AT	3518.0	3519.0	Buy		261,273	584	LSE
18:11:35	3519.0	40	AT	3518.0	3519.0	Buy		261,233	583	LSE
18:11:35	3519.0	220	AT	3518.0	3519.0	Buy		261,193	582	LSE
18:11:35	3519.0	100	AT	3518.0	3519.0	Buy		260,973	581	LSE
18:11:35	3519.0	40	AT	3518.0	3519.0	Buy		260,873	580	LSE
18:11:35	3518.0	171	AT	3518.0	3519.0	Sell		260,833	579	LSE
18:11:35	3517.0	171	AT	3517.0	3520.0	Sell		260,662	578	LSE
18:11:35	3517.0	200	AT	3517.0	3520.0	Sell		260,491	577	LSE
18:11:35	3517.0	202	AT	3517.0	3520.0	Sell		260,291	576	LSE
18:11:35	3520.0	171	AT	3520.0	3532.0	Sell		260,089	575	LSE
18:11:35	3520.0	202	AT	3520.0	3532.0	Sell		259,918	574	LSE
18:11:35	3520.0	132	AT	3520.0	3532.0	Sell		259,716	573	LSE
18:11:35	3521.0	201	AT	3521.0	3532.0	Sell		259,584	572	LSE
18:11:35	3521.0	322	AT	3521.0	3532.0	Sell		259,383	571	LSE
18:11:35	3521.0	171	AT	3521.0	3533.0	Sell		259,061	570	LSE
18:11:35	3521.0	528	AT	3521.0	3533.0	Sell		258,890	569	LSE
18:11:35	3523.0	109	AT	3523.0	3533.0	Sell		258,362	568	LSE
18:11:35	3523.0	171	AT	3523.0	3533.0	Sell		258,253	567	LSE
18:11:35	3525.0	236	AT	3525.0	3533.0	Sell		258,082	566	LSE
18:11:35	3525.0	171	AT	3525.0	3533.0	Sell		257,846	565	LSE
18:11:35	3525.0	171	AT	3525.0	3533.0	Sell		257,675	564	LSE
18:11:35	3527.0	207	AT	3527.0	3533.0	Sell		257,504	563	LSE
18:11:35	3527.0	132	AT	3527.0	3533.0	Sell		257,297	562	LSE
18:11:07	3528.0	60	AT	3528.0	3533.0	Sell		257,165	561	LSE
18:11:07	3528.0	11	AT	3528.0	3533.0	Sell		257,105	560	LSE
18:11:07	3528.0	171	AT	3528.0	3533.0	Sell		257,094	559	LSE
18:11:07	3528.0	171	AT	3528.0	3533.0	Sell		256,923	558	LSE
18:11:07	3529.0	27	AT	3529.0	3533.0	Sell		256,752	557	LSE
18:11:07	3530.0	119	AT	3530.0	3533.0	Sell		256,725	556	LSE
18:11:07	3530.0	237	AT	3530.0	3533.0	Sell		256,606	555	LSE
18:09:48	3529.0	59	AT	3529.0	3533.0	Sell		256,369	554	LSE
18:09:48	3530.0	48	AT	3530.0	3533.0	Sell		256,310	553	LSE
18:09:34	3530.0	2000	AT	3530.0	3534.0	Sell		256,262	552	LSE
18:09:34	3530.0	171	AT	3530.0	3534.0	Sell		254,262	551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions