Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 01:12:25

Delayed by 15 minutes

Trade 4001 - 3951 (23:33-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:08	3519.0	37	AT	3518.0	3519.0	Buy		1,553,718	4001	LSE
23:33:08	3519.0	79	AT	3518.0	3519.0	Buy		1,553,681	4000	LSE
23:33:08	3519.0	75	AT	3518.0	3519.0	Buy		1,553,602	3999	LSE
23:33:08	3519.0	45	AT	3518.0	3519.0	Buy		1,553,527	3998	LSE
23:33:08	3519.0	79	AT	3518.0	3519.0	Buy		1,553,482	3997	LSE
23:33:08	3519.0	349	AT	3518.0	3519.0	Buy		1,553,403	3996	LSE
23:33:08	3519.0	40	AT	3518.0	3519.0	Buy		1,553,054	3995	LSE
23:33:08	3519.0	100	AT	3517.0	3519.0	Buy		1,553,014	3994	LSE
23:33:08	3519.0	60	AT	3517.0	3519.0	Buy		1,552,914	3993	LSE
23:33:08	3519.0	100	AT	3517.0	3519.0	Buy		1,552,854	3992	LSE
23:33:08	3519.0	100	AT	3517.0	3519.0	Buy		1,552,754	3991	LSE
23:33:08	3519.0	40	AT	3517.0	3519.0	Buy		1,552,654	3990	LSE
23:33:08	3519.0	40	AT	3517.0	3519.0	Buy		1,552,614	3989	LSE
23:33:08	3519.0	100	AT	3517.0	3519.0	Buy		1,552,574	3988	LSE
23:33:08	3519.0	100	AT	3517.0	3519.0	Buy		1,552,474	3987	LSE
23:33:08	3519.0	40	AT	3517.0	3519.0	Buy		1,552,374	3986	LSE
23:33:08	3519.0	100	AT	3517.0	3519.0	Buy		1,552,334	3985	LSE
23:33:08	3519.0	20	AT	3517.0	3519.0	Buy		1,552,234	3984	LSE
23:33:07	3519.0	124	AT	3519.0	3520.0	Sell		1,552,214	3983	LSE
23:33:07	3519.0	100	AT	3519.0	3520.0	Sell		1,552,090	3982	LSE
23:33:07	3519.0	100	AT	3519.0	3520.0	Sell		1,551,990	3981	LSE
23:33:06	3520.0	8	AT	3519.0	3520.0	Buy		1,551,890	3980	LSE
23:33:06	3520.0	7	AT	3519.0	3520.0	Buy		1,551,882	3979	LSE
23:33:06	3520.0	9	AT	3519.0	3520.0	Buy		1,551,875	3978	LSE
23:33:06	3520.0	31	AT	3518.0	3520.0	Buy		1,551,866	3977	LSE
23:33:06	3519.0	80	AT	3519.0	3520.0	Sell		1,551,835	3976	LSE
23:33:05	3519.0	60	AT	3519.0	3520.0	Sell		1,551,755	3975	LSE
23:33:05	3519.0	20	AT	3519.0	3520.0	Sell		1,551,695	3974	LSE
23:33:05	3519.0	20	AT	3519.0	3520.0	Sell		1,551,675	3973	LSE
23:33:05	3519.0	80	AT	3519.0	3520.0	Sell		1,551,655	3972	LSE
23:33:05	3519.0	20	AT	3519.0	3520.0	Sell		1,551,575	3971	LSE
23:33:05	3519.0	20	AT	3519.0	3520.0	Sell		1,551,555	3970	LSE
23:33:05	3519.0	100	AT	3519.0	3520.0	Sell		1,551,535	3969	LSE
23:33:05	3520.0	10	AT	3518.0	3520.0	Buy		1,551,435	3968	LSE
23:33:05	3519.0	217	AT	3519.0	3520.0	Sell		1,551,425	3967	LSE
23:33:05	3519.0	100	AT	3519.0	3520.0	Sell		1,551,208	3966	LSE
23:33:05	3519.0	17	AT	3519.0	3520.0	Sell		1,551,108	3965	LSE
23:33:05	3519.0	200	AT	3519.0	3520.0	Sell		1,551,091	3964	LSE
23:33:05	3515.0	140	AT	3515.0	3520.0	Sell		1,550,891	3963	LSE
23:33:05	3515.0	51	AT	3515.0	3520.0	Sell		1,550,751	3962	LSE
23:33:05	3515.0	70	AT	3515.0	3520.0	Sell		1,550,700	3961	LSE
23:33:05	3516.0	171	AT	3516.0	3520.0	Sell		1,550,630	3960	LSE
23:33:05	3516.0	223	AT	3516.0	3520.0	Sell		1,550,459	3959	LSE
23:33:05	3517.0	63	AT	3517.0	3520.0	Sell		1,550,236	3958	LSE
23:33:05	3517.0	250	AT	3517.0	3520.0	Sell		1,550,173	3957	LSE
23:33:05	3517.0	250	AT	3517.0	3520.0	Sell		1,549,923	3956	LSE
23:33:05	3518.0	225	AT	3518.0	3520.0	Sell		1,549,673	3955	LSE
23:33:05	3519.0	81	AT	3519.0	3520.0	Sell		1,549,448	3954	LSE
23:33:05	3519.0	89	AT	3519.0	3520.0	Sell		1,549,367	3953	LSE
23:33:05	3519.0	111	AT	3519.0	3520.0	Sell		1,549,278	3952	LSE
23:33:05	3520.0	33	AT	3518.0	3520.0	Buy		1,549,167	3951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions