Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:18:24

Delayed by 15 minutes

Trade 4851 - 4801 (23:38-23:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:07	3532.0	54	AT	3529.0	3532.0	Buy		1,653,526	4851	LSE
23:38:07	3532.0	73	AT	3529.0	3533.0	Buy		1,653,472	4850	LSE
23:38:07	3532.0	50	AT	3529.0	3532.0	Buy		1,653,399	4849	LSE
23:38:07	3532.0	23	AT	3529.0	3532.0	Buy		1,653,349	4848	LSE
23:38:07	3532.0	40	AT	3529.0	3532.0	Buy		1,653,326	4847	LSE
23:38:07	3532.0	244	AT	3529.0	3532.0	Buy		1,653,286	4846	LSE
23:38:07	3532.0	80	AT	3529.0	3532.0	Buy		1,653,042	4845	LSE
23:38:07	3532.0	13	AT	3529.0	3532.0	Buy		1,652,962	4844	LSE
23:38:07	3532.0	7	AT	3529.0	3532.0	Buy		1,652,949	4843	LSE
23:38:07	3532.0	140	AT	3529.0	3532.0	Buy		1,652,942	4842	LSE
23:38:07	3532.0	70	AT	3529.0	3532.0	Buy		1,652,802	4841	LSE
23:38:07	3532.0	170	AT	3529.0	3532.0	Buy		1,652,732	4840	LSE
23:38:07	3532.0	20	AT	3529.0	3532.0	Buy		1,652,562	4839	LSE
23:38:07	3532.0	80	AT	3529.0	3532.0	Buy		1,652,542	4838	LSE
23:38:07	3532.0	180	AT	3529.0	3532.0	Buy		1,652,462	4837	LSE
23:38:07	3532.0	5	AT	3529.0	3533.0	Buy		1,652,282	4836	LSE
23:38:07	3532.0	15	AT	3529.0	3532.0	Buy		1,652,277	4835	LSE
23:38:07	3532.0	35	AT	3529.0	3532.0	Buy		1,652,262	4834	LSE
23:38:07	3532.0	125	AT	3529.0	3532.0	Buy		1,652,227	4833	LSE
23:38:07	3532.0	90	AT	3529.0	3532.0	Buy		1,652,102	4832	LSE
23:38:07	3532.0	50	AT	3529.0	3532.0	Buy		1,652,012	4831	LSE
23:38:07	3532.0	100	AT	3529.0	3532.0	Buy		1,651,962	4830	LSE
23:38:07	3532.0	35	AT	3529.0	3532.0	Buy		1,651,862	4829	LSE
23:38:07	3532.0	125	AT	3529.0	3532.0	Buy		1,651,827	4828	LSE
23:38:07	3532.0	90	AT	3529.0	3532.0	Buy		1,651,702	4827	LSE
23:38:07	3532.0	50	AT	3529.0	3532.0	Buy		1,651,612	4826	LSE
23:38:07	3532.0	100	AT	3529.0	3532.0	Buy		1,651,562	4825	LSE
23:38:07	3532.0	40	AT	3529.0	3532.0	Buy		1,651,462	4824	LSE
23:38:07	3532.0	80	AT	3529.0	3532.0	Buy		1,651,422	4823	LSE
23:38:07	3532.0	180	AT	3529.0	3532.0	Buy		1,651,342	4822	LSE
23:38:04	3533.0	2	AT	3529.0	3533.0	Buy		1,651,162	4821	LSE
23:38:04	3533.0	2	AT	3529.0	3533.0	Buy		1,651,160	4820	LSE
23:38:03	3533.0	200	AT	3529.0	3533.0	Buy		1,651,158	4819	LSE
23:38:02	3533.0	1	AT	3529.0	3533.0	Buy		1,650,958	4818	LSE
23:38:02	3533.0	8	AT	3529.0	3533.0	Buy		1,650,957	4817	LSE
23:38:02	3533.0	8	AT	3529.0	3533.0	Buy		1,650,949	4816	LSE
23:38:02	3533.0	100	AT	3528.0	3533.0	Buy		1,650,941	4815	LSE
23:38:02	3533.0	100	AT	3528.0	3533.0	Buy		1,650,841	4814	LSE
23:38:02	3533.0	50	AT	3530.0	3533.0	Buy		1,650,741	4813	LSE
23:38:02	3533.0	100	AT	3530.0	3533.0	Buy		1,650,691	4812	LSE
23:38:02	3533.0	30	AT	3530.0	3533.0	Buy		1,650,591	4811	LSE
23:38:02	3533.0	13	AT	3530.0	3533.0	Buy		1,650,561	4810	LSE
23:38:02	3533.0	200	AT	3531.0	3533.0	Buy		1,650,548	4809	LSE
23:38:01	3533.0	9	AT	3531.0	3533.0	Buy		1,650,348	4808	LSE
23:38:01	3533.0	23	AT	3531.0	3533.0	Buy		1,650,339	4807	LSE
23:38:00	3533.0	200	AT	3530.0	3533.0	Buy		1,650,316	4806	LSE
23:38:00	3533.0	100	AT	3530.0	3533.0	Buy		1,650,116	4805	LSE
23:38:00	3533.0	70	AT	3531.0	3533.0	Buy		1,650,016	4804	LSE
23:38:00	3533.0	230	AT	3531.0	3533.0	Buy		1,649,946	4803	LSE
23:38:00	3532.0	375	AT	3530.0	3532.0	Buy		1,649,716	4802	LSE
23:38:00	3532.0	10	AT	3530.0	3532.0	Buy		1,649,341	4801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions