Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 01:12:25

Delayed by 15 minutes

Trade 5601 - 5551 (23:49-23:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:49:02	3548.0	40	AT	3544.0	3548.0	Buy		1,752,290	5601	LSE
23:49:02	3548.0	40	AT	3545.0	3548.0	Buy		1,752,250	5600	LSE
23:49:02	3548.0	24	AT	3545.0	3548.0	Buy		1,752,210	5599	LSE
23:49:02	3548.0	56	AT	3545.0	3548.0	Buy		1,752,186	5598	LSE
23:49:02	3548.0	196	AT	3545.0	3548.0	Buy		1,752,130	5597	LSE
23:49:02	3548.0	44	AT	3545.0	3548.0	Buy		1,751,934	5596	LSE
23:48:56	3548.0	1	AT	3544.0	3548.0	Buy		1,751,890	5595	LSE
23:48:56	3548.0	1	AT	3544.0	3548.0	Buy		1,751,889	5594	LSE
23:48:55	3548.0	1	AT	3544.0	3548.0	Buy		1,751,888	5593	LSE
23:48:54	3548.0	2	AT	3544.0	3548.0	Buy		1,751,887	5592	LSE
23:48:54	3548.0	3	AT	3544.0	3548.0	Buy		1,751,885	5591	LSE
23:48:54	3548.0	5	AT	3544.0	3548.0	Buy		1,751,882	5590	LSE
23:48:54	3548.0	3	AT	3544.0	3548.0	Buy		1,751,877	5589	LSE
23:48:54	3548.0	100	AT	3544.0	3548.0	Buy		1,751,874	5588	LSE
23:48:54	3548.0	309	AT	3544.0	3548.0	Buy		1,751,774	5587	LSE
23:48:54	3548.0	91	AT	3544.0	3548.0	Buy		1,751,465	5586	LSE
23:48:54	3548.0	19	AT	3544.0	3549.0	Buy		1,751,374	5585	LSE
23:48:54	3548.0	38	AT	3544.0	3549.0	Buy		1,751,355	5584	LSE
23:48:54	3548.0	252	AT	3544.0	3548.0	Buy		1,751,317	5583	LSE
23:48:54	3548.0	560	AT	3544.0	3548.0	Buy		1,751,065	5582	LSE
23:48:54	3548.0	538	AT	3544.0	3548.0	Buy		1,750,505	5581	LSE
23:48:54	3548.0	309	AT	3546.0	3548.0	Buy		1,749,967	5580	LSE
23:48:54	3548.0	91	AT	3546.0	3548.0	Buy		1,749,658	5579	LSE
23:48:47	3548.0	25	AT	3545.0	3548.0	Buy		1,749,567	5578	LSE
23:48:47	3548.0	136	AT	3545.0	3548.0	Buy		1,749,542	5577	LSE
23:48:47	3548.0	64	AT	3545.0	3548.0	Buy		1,749,406	5576	LSE
23:48:47	3548.0	16	AT	3545.0	3548.0	Buy		1,749,342	5575	LSE
23:48:47	3548.0	37	AT	3545.0	3548.0	Buy		1,749,326	5574	LSE
23:48:47	3548.0	4	AT	3545.0	3548.0	Buy		1,749,289	5573	LSE
23:48:46	3548.0	16	AT	3545.0	3548.0	Buy		1,749,285	5572	LSE
23:48:46	3548.0	20	AT	3545.0	3548.0	Buy		1,749,269	5571	LSE
23:48:46	3548.0	40	AT	3545.0	3548.0	Buy		1,749,249	5570	LSE
23:48:46	3548.0	20	AT	3545.0	3548.0	Buy		1,749,209	5569	LSE
23:48:46	3548.0	100	AT	3545.0	3548.0	Buy		1,749,189	5568	LSE
23:48:46	3548.0	100	AT	3545.0	3548.0	Buy		1,749,089	5567	LSE
23:48:46	3548.0	123	AT	3545.0	3548.0	Buy		1,748,989	5566	LSE
23:48:46	3548.0	20	AT	3545.0	3548.0	Buy		1,748,866	5565	LSE
23:48:46	3548.0	144	AT	3545.0	3548.0	Buy		1,748,846	5564	LSE
23:48:46	3548.0	80	AT	3545.0	3548.0	Buy		1,748,702	5563	LSE
23:48:46	3548.0	28	AT	3545.0	3548.0	Buy		1,748,622	5562	LSE
23:48:46	3548.0	72	AT	3545.0	3548.0	Buy		1,748,594	5561	LSE
23:48:46	3548.0	88	AT	3545.0	3548.0	Buy		1,748,522	5560	LSE
23:48:46	3548.0	252	AT	3545.0	3548.0	Buy		1,748,434	5559	LSE
23:48:46	3548.0	148	AT	3545.0	3548.0	Buy		1,748,182	5558	LSE
23:48:46	3548.0	252	AT	3545.0	3548.0	Buy		1,748,034	5557	LSE
23:48:46	3547.0	153	AT	3544.0	3547.0	Buy		1,747,782	5556	LSE
23:48:46	3547.0	444	AT	3544.0	3547.0	Buy		1,747,629	5555	LSE
23:48:46	3547.0	56	AT	3544.0	3547.0	Buy		1,747,185	5554	LSE
23:48:31	3543.0	3	AT	3540.0	3543.0	Buy		1,747,129	5553	LSE
23:48:31	3543.0	2	AT	3540.0	3543.0	Buy		1,747,126	5552	LSE
23:48:31	3543.0	54	AT	3540.0	3543.0	Buy		1,747,124	5551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions