![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:28:58 | 3518.0 | 30 | AT | 3515.0 | 3518.0 | Buy | 1,497,520 | 3601 | LSE | |
23:28:58 | 3518.0 | 52 | AT | 3515.0 | 3518.0 | Buy | 1,497,490 | 3600 | LSE | |
23:28:58 | 3518.0 | 193 | AT | 3515.0 | 3518.0 | Buy | 1,497,438 | 3599 | LSE | |
23:28:58 | 3518.0 | 59 | AT | 3515.0 | 3518.0 | Buy | 1,497,245 | 3598 | LSE | |
23:28:58 | 3517.0 | 23 | AT | 3515.0 | 3517.0 | Buy | 1,497,186 | 3597 | LSE | |
23:28:58 | 3517.0 | 147 | AT | 3517.0 | 3518.0 | Sell | 1,497,163 | 3596 | LSE | |
23:28:58 | 3517.0 | 43 | AT | 3517.0 | 3518.0 | Sell | 1,497,016 | 3595 | LSE | |
23:28:58 | 3517.0 | 82 | AT | 3517.0 | 3518.0 | Sell | 1,496,973 | 3594 | LSE | |
23:28:58 | 3517.0 | 275 | AT | 3517.0 | 3518.0 | Sell | 1,496,891 | 3593 | LSE | |
23:28:34 | 3515.5 | 137 | O | 3513.0 | 3518.0 | 1,496,616 | 3592 | LSE | ||
23:27:55 | 3515.5 | 136 | O | 3513.0 | 3518.0 | 1,496,479 | 3591 | LSE | ||
23:27:45 | 3517.0 | 171 | AT | 3517.0 | 3518.0 | Sell | 1,496,343 | 3590 | LSE | |
23:27:45 | 3517.0 | 468 | AT | 3517.0 | 3518.0 | Sell | 1,496,172 | 3589 | LSE | |
23:27:45 | 3517.0 | 320 | AT | 3517.0 | 3518.0 | Sell | 1,495,704 | 3588 | LSE | |
23:27:45 | 3517.0 | 1447 | AT | 3517.0 | 3518.0 | Sell | 1,495,384 | 3587 | LSE | |
23:27:45 | 3517.0 | 74 | AT | 3517.0 | 3518.0 | Sell | 1,493,937 | 3586 | LSE | |
23:27:45 | 3517.0 | 37 | AT | 3517.0 | 3518.0 | Sell | 1,493,863 | 3585 | LSE | |
23:27:45 | 3517.0 | 983 | AT | 3517.0 | 3518.0 | Sell | 1,493,826 | 3584 | LSE | |
23:27:45 | 3517.0 | 500 | AT | 3517.0 | 3518.0 | Sell | 1,492,843 | 3583 | LSE | |
23:27:38 | 3516.0 | 100 | AT | 3513.0 | 3516.0 | Buy | 1,492,343 | 3582 | LSE | |
23:27:37 | 3516.0 | 53 | AT | 3512.0 | 3516.0 | Buy | 1,492,243 | 3581 | LSE | |
23:27:37 | 3516.0 | 47 | AT | 3512.0 | 3516.0 | Buy | 1,492,190 | 3580 | LSE | |
23:27:37 | 3513.0 | 44 | AT | 3511.0 | 3513.0 | Buy | 1,492,143 | 3579 | LSE | |
23:27:37 | 3513.0 | 100 | AT | 3511.0 | 3513.0 | Buy | 1,492,099 | 3578 | LSE | |
23:27:37 | 3513.0 | 140 | AT | 3511.0 | 3513.0 | Buy | 1,491,999 | 3577 | LSE | |
23:27:37 | 3513.0 | 130 | AT | 3511.0 | 3513.0 | Buy | 1,491,859 | 3576 | LSE | |
23:27:37 | 3513.0 | 120 | AT | 3511.0 | 3513.0 | Buy | 1,491,729 | 3575 | LSE | |
23:27:37 | 3513.0 | 20 | AT | 3511.0 | 3513.0 | Buy | 1,491,609 | 3574 | LSE | |
23:27:37 | 3513.0 | 20 | AT | 3511.0 | 3513.0 | Buy | 1,491,589 | 3573 | LSE | |
23:27:37 | 3513.0 | 241 | AT | 3512.0 | 3514.0 | 1,491,569 | 3572 | LSE | ||
23:27:37 | 3513.0 | 20 | AT | 3512.0 | 3513.0 | Buy | 1,491,328 | 3571 | LSE | |
23:27:37 | 3513.0 | 182 | AT | 3512.0 | 3513.0 | Buy | 1,491,308 | 3570 | LSE | |
23:27:37 | 3513.0 | 88 | AT | 3512.0 | 3513.0 | Buy | 1,491,126 | 3569 | LSE | |
23:27:37 | 3512.0 | 122 | AT | 3511.0 | 3512.0 | Buy | 1,491,038 | 3568 | LSE | |
23:27:37 | 3512.0 | 269 | AT | 3511.0 | 3512.0 | Buy | 1,490,916 | 3567 | LSE | |
23:27:36 | 3512.0 | 269 | AT | 3511.0 | 3512.0 | Buy | 1,490,647 | 3566 | LSE | |
23:27:34 | 3512.0 | 58 | AT | 3511.0 | 3512.0 | Buy | 1,490,378 | 3565 | LSE | |
23:27:28 | 3512.0 | 110 | AT | 3509.0 | 3512.0 | Buy | 1,490,320 | 3564 | LSE | |
23:27:28 | 3512.0 | 101 | AT | 3509.0 | 3512.0 | Buy | 1,490,210 | 3563 | LSE | |
23:27:28 | 3512.0 | 61 | AT | 3509.0 | 3513.0 | Buy | 1,490,109 | 3562 | LSE | |
23:27:28 | 3512.0 | 39 | AT | 3509.0 | 3512.0 | Buy | 1,490,048 | 3561 | LSE | |
23:27:28 | 3512.0 | 20 | AT | 3509.0 | 3512.0 | Buy | 1,490,009 | 3560 | LSE | |
23:27:28 | 3512.0 | 110 | AT | 3509.0 | 3512.0 | Buy | 1,489,989 | 3559 | LSE | |
23:27:28 | 3512.0 | 100 | AT | 3509.0 | 3512.0 | Buy | 1,489,879 | 3558 | LSE | |
23:27:27 | 3511.0 | 50 | AT | 3509.0 | 3511.0 | Buy | 1,489,779 | 3557 | LSE | |
23:27:27 | 3511.0 | 80 | AT | 3509.0 | 3512.0 | Buy | 1,489,729 | 3556 | LSE | |
23:27:27 | 3511.0 | 20 | AT | 3509.0 | 3511.0 | Buy | 1,489,649 | 3555 | LSE | |
23:27:27 | 3511.0 | 100 | AT | 3509.0 | 3511.0 | Buy | 1,489,629 | 3554 | LSE | |
23:27:27 | 3511.0 | 29 | AT | 3509.0 | 3511.0 | Buy | 1,489,529 | 3553 | LSE | |
23:27:27 | 3511.0 | 72 | AT | 3509.0 | 3512.0 | Buy | 1,489,500 | 3552 | LSE | |
23:27:27 | 3511.0 | 129 | AT | 3509.0 | 3511.0 | Buy | 1,489,428 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions