Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 01:17:18

Delayed by 15 minutes

Trade 6701 - 6651 (00:00-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:21	3526.0	15	AT	3524.0	3526.0	Buy		1,873,106	6701	LSE
00:00:21	3526.0	15	AT	3524.0	3526.0	Buy		1,873,091	6700	LSE
00:00:20	3526.0	52	AT	3523.0	3526.0	Buy		1,873,076	6699	LSE
00:00:20	3525.0	28	AT	3523.0	3525.0	Buy		1,873,024	6698	LSE
00:00:20	3525.0	40	AT	3523.0	3525.0	Buy		1,872,996	6697	LSE
00:00:20	3525.0	120	AT	3523.0	3525.0	Buy		1,872,956	6696	LSE
00:00:20	3525.0	41	AT	3523.0	3525.0	Buy		1,872,836	6695	LSE
00:00:20	3525.0	199	AT	3523.0	3525.0	Buy		1,872,795	6694	LSE
00:00:20	3525.0	40	AT	3523.0	3525.0	Buy		1,872,596	6693	LSE
00:00:19	3523.0	116	AT	3523.0	3525.0	Sell		1,872,556	6692	LSE
00:00:19	3524.0	7	AT	3524.0	3525.0	Sell		1,872,440	6691	LSE
00:00:08	3526.0	1	AT	3524.0	3526.0	Buy		1,872,433	6690	LSE
00:00:08	3526.0	18	AT	3524.0	3526.0	Buy		1,872,432	6689	LSE
00:00:08	3526.0	4	AT	3524.0	3526.0	Buy		1,872,414	6688	LSE
00:00:08	3526.0	18	AT	3524.0	3526.0	Buy		1,872,410	6687	LSE
00:00:08	3526.0	78	AT	3524.0	3526.0	Buy		1,872,392	6686	LSE
00:00:08	3526.0	250	AT	3523.0	3526.0	Buy		1,872,314	6685	LSE
23:59:59	3526.0	5	AT	3523.0	3526.0	Buy		1,872,064	6684	LSE
23:59:59	3526.0	10	AT	3523.0	3526.0	Buy		1,872,059	6683	LSE
23:59:59	3526.0	5	AT	3523.0	3526.0	Buy		1,872,049	6682	LSE
23:59:59	3526.0	20	AT	3523.0	3526.0	Buy		1,872,044	6681	LSE
23:59:59	3526.0	15	AT	3523.0	3526.0	Buy		1,872,024	6680	LSE
23:59:58	3525.0	386	AT	3523.0	3525.0	Buy		1,872,009	6679	LSE
23:59:58	3525.0	73	AT	3523.0	3525.0	Buy		1,871,623	6678	LSE
23:59:58	3525.0	180	AT	3523.0	3525.0	Buy		1,871,550	6677	LSE
23:59:58	3524.0	17	AT	3522.0	3524.0	Buy		1,871,370	6676	LSE
23:59:58	3524.0	1	AT	3522.0	3524.0	Buy		1,871,353	6675	LSE
23:59:58	3524.0	93	AT	3522.0	3524.0	Buy		1,871,352	6674	LSE
23:59:58	3524.0	74	AT	3522.0	3524.0	Buy		1,871,259	6673	LSE
23:59:58	3524.0	6	AT	3522.0	3524.0	Buy		1,871,185	6672	LSE
23:59:58	3524.0	40	AT	3522.0	3524.0	Buy		1,871,179	6671	LSE
23:59:58	3524.0	186	AT	3522.0	3524.0	Buy		1,871,139	6670	LSE
23:59:58	3524.0	40	AT	3522.0	3524.0	Buy		1,870,953	6669	LSE
23:59:58	3524.0	172	AT	3522.0	3524.0	Buy		1,870,913	6668	LSE
23:59:58	3524.0	188	AT	3522.0	3524.0	Buy		1,870,741	6667	LSE
23:59:58	3524.0	40	AT	3522.0	3524.0	Buy		1,870,553	6666	LSE
23:59:57	3524.0	53	AT	3522.0	3524.0	Buy		1,870,513	6665	LSE
23:59:57	3524.0	27	AT	3522.0	3524.0	Buy		1,870,460	6664	LSE
23:59:57	3524.0	20	AT	3522.0	3524.0	Buy		1,870,433	6663	LSE
23:59:57	3524.0	40	AT	3522.0	3524.0	Buy		1,870,413	6662	LSE
23:59:57	3524.0	40	AT	3522.0	3524.0	Buy		1,870,373	6661	LSE
23:59:56	3524.0	100	AT	3522.0	3524.0	Buy		1,870,333	6660	LSE
23:59:54	3524.0	4	AT	3522.0	3524.0	Buy		1,870,233	6659	LSE
23:59:54	3524.0	45	AT	3522.0	3524.0	Buy		1,870,229	6658	LSE
23:59:54	3524.0	35	AT	3522.0	3524.0	Buy		1,870,184	6657	LSE
23:59:54	3524.0	80	AT	3522.0	3524.0	Buy		1,870,149	6656	LSE
23:59:53	3524.0	12	AT	3522.0	3524.0	Buy		1,870,069	6655	LSE
23:59:53	3524.0	139	AT	3522.0	3524.0	Buy		1,870,057	6654	LSE
23:59:53	3524.0	148	AT	3522.0	3524.0	Buy		1,869,918	6653	LSE
23:59:53	3524.0	130	AT	3522.0	3524.0	Buy		1,869,770	6652	LSE
23:59:53	3524.0	172	AT	3522.0	3524.0	Buy		1,869,640	6651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions