ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.255
-0.98%
US Dollar vs AUD
1.49419
0.19%
Bitcoin
65,313.91
2.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,599.00
-12.00
( -0.33% )
Updated: 01:17:41
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12651 - 12601 (01:21-01:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:21:57 3525.0 2 AT 3524.0 3525.0 Buy
2,611,595 12651 LSE
01:21:57 3525.0 98 AT 3524.0 3525.0 Buy
2,611,593 12650 LSE
01:21:57 3525.0 100 AT 3524.0 3525.0 Buy
2,611,495 12649 LSE
01:21:53 3525.0 24 AT 3524.0 3525.0 Buy
2,611,395 12648 LSE
01:21:53 3525.0 26 AT 3524.0 3525.0 Buy
2,611,371 12647 LSE
01:21:53 3525.0 186 AT 3524.0 3525.0 Buy
2,611,345 12646 LSE
01:21:53 3525.0 203 AT 3524.0 3525.0 Buy
2,611,159 12645 LSE
01:21:53 3525.0 248 AT 3524.0 3525.0 Buy
2,610,956 12644 LSE
01:21:53 3525.0 111 AT 3524.0 3525.0 Buy
2,610,708 12643 LSE
01:21:53 3525.0 106 AT 3524.0 3525.0 Buy
2,610,597 12642 LSE
01:21:49 3524.0 23 AT 3524.0 3525.0 Sell
2,610,491 12641 LSE
01:21:45 3524.0 177 O 3524.0 3525.0 Sell
2,610,468 12640 LSE
01:21:44 3524.0 6 AT 3524.0 3525.0 Sell
2,610,291 12639 LSE
01:21:43 3524.0 282 O 3524.0 3525.0 Sell
2,610,285 12638 LSE
01:21:43 3524.0 201 O 3524.0 3525.0 Sell
2,610,003 12637 LSE
01:21:39 3525.0 80 AT 3524.0 3525.0 Buy
2,609,802 12636 LSE
01:21:39 3525.0 100 AT 3524.0 3525.0 Buy
2,609,722 12635 LSE
01:21:39 3525.0 100 AT 3524.0 3525.0 Buy
2,609,622 12634 LSE
01:21:39 3525.0 200 AT 3524.0 3525.0 Buy
2,609,522 12633 LSE
01:21:36 3525.0 100 AT 3523.0 3525.0 Buy
2,609,322 12632 LSE
01:21:36 3525.0 80 AT 3523.0 3525.0 Buy
2,609,222 12631 LSE
01:21:36 3525.0 44 AT 3523.0 3525.0 Buy
2,609,142 12630 LSE
01:21:36 3525.0 19 AT 3523.0 3525.0 Buy
2,609,098 12629 LSE
01:21:36 3525.0 176 AT 3523.0 3525.0 Buy
2,609,079 12628 LSE
01:21:36 3525.0 21 AT 3523.0 3525.0 Buy
2,608,903 12627 LSE
01:21:36 3525.0 140 AT 3523.0 3525.0 Buy
2,608,882 12626 LSE
01:21:36 3525.0 63 AT 3523.0 3525.0 Buy
2,608,742 12625 LSE
01:21:36 3525.0 197 AT 3523.0 3525.0 Buy
2,608,679 12624 LSE
01:21:35 3524.0 1 AT 3524.0 3525.0 Sell
2,608,482 12623 LSE
01:21:35 3524.0 2 AT 3524.0 3525.0 Sell
2,608,481 12622 LSE
01:21:35 3525.0 24 AT 3523.0 3525.0 Buy
2,608,479 12621 LSE
01:21:35 3525.0 56 AT 3523.0 3525.0 Buy
2,608,455 12620 LSE
01:21:34 3524.0 2 AT 3524.0 3525.0 Sell
2,608,399 12619 LSE
01:21:34 3524.0 1 AT 3524.0 3525.0 Sell
2,608,397 12618 LSE
01:21:34 3525.0 60 AT 3523.0 3525.0 Buy
2,608,396 12617 LSE
01:21:34 3525.0 40 AT 3523.0 3525.0 Buy
2,608,336 12616 LSE
01:21:34 3524.0 4 AT 3524.0 3525.0 Sell
2,608,296 12615 LSE
01:21:30 3525.0 40 AT 3524.0 3525.0 Buy
2,608,292 12614 LSE
01:21:30 3525.0 60 AT 3524.0 3525.0 Buy
2,608,252 12613 LSE
01:21:30 3524.0 130 AT 3524.0 3525.0 Sell
2,608,192 12612 LSE
01:21:30 3524.0 98 AT 3524.0 3525.0 Sell
2,608,062 12611 LSE
01:21:30 3524.0 502 AT 3524.0 3525.0 Sell
2,607,964 12610 LSE
01:21:30 3524.0 80 AT 3524.0 3525.0 Sell
2,607,462 12609 LSE
01:21:30 3524.0 18 AT 3524.0 3525.0 Sell
2,607,382 12608 LSE
01:21:23 3524.0 302 AT 3524.0 3525.0 Sell
2,607,364 12607 LSE
01:21:23 3524.0 100 AT 3524.0 3525.0 Sell
2,607,062 12606 LSE
01:21:23 3524.0 396 AT 3524.0 3525.0 Sell
2,606,962 12605 LSE
01:21:21 3526.0 160 AT 3523.0 3526.0 Buy
2,606,566 12604 LSE
01:21:21 3526.0 40 AT 3523.0 3526.0 Buy
2,606,406 12603 LSE
01:21:21 3524.0 104 AT 3524.0 3526.0 Sell
2,606,366 12602 LSE
01:21:21 3524.0 96 AT 3524.0 3526.0 Sell
2,606,262 12601 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved