![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:17:59 | 3506.0 | 320 | AT | 3506.0 | 3510.0 | Sell | 1,303,988 | 2801 | LSE | |
22:17:51 | 3506.5 | 137 | O | 3503.0 | 3510.0 | 1,303,668 | 2800 | LSE | ||
22:17:50 | 3505.0 | 4080 | AT | 3505.0 | 3510.0 | Sell | 1,303,531 | 2799 | LSE | |
22:17:16 | 3509.0 | 1000 | AT | 3509.0 | 3510.0 | Sell | 1,299,451 | 2798 | LSE | |
22:17:16 | 3509.0 | 250 | AT | 3509.0 | 3510.0 | Sell | 1,298,451 | 2797 | LSE | |
22:17:16 | 3509.0 | 52 | AT | 3509.0 | 3510.0 | Sell | 1,298,201 | 2796 | LSE | |
22:17:16 | 3509.0 | 298 | AT | 3509.0 | 3510.0 | Sell | 1,298,149 | 2795 | LSE | |
22:17:16 | 3509.0 | 44 | AT | 3509.0 | 3510.0 | Sell | 1,297,851 | 2794 | LSE | |
22:17:16 | 3509.0 | 576 | AT | 3509.0 | 3510.0 | Sell | 1,297,807 | 2793 | LSE | |
22:17:16 | 3509.0 | 650 | AT | 3509.0 | 3510.0 | Sell | 1,297,231 | 2792 | LSE | |
22:17:16 | 3505.0 | 171 | AT | 3505.0 | 3510.0 | Sell | 1,296,581 | 2791 | LSE | |
22:17:16 | 3505.0 | 171 | AT | 3505.0 | 3510.0 | Sell | 1,296,410 | 2790 | LSE | |
22:17:16 | 3507.0 | 171 | AT | 3507.0 | 3510.0 | Sell | 1,296,239 | 2789 | LSE | |
22:17:16 | 3507.0 | 171 | AT | 3507.0 | 3510.0 | Sell | 1,296,068 | 2788 | LSE | |
22:17:16 | 3507.0 | 100 | AT | 3507.0 | 3514.0 | Sell | 1,295,897 | 2787 | LSE | |
22:17:16 | 3507.0 | 100 | AT | 3507.0 | 3514.0 | Sell | 1,295,797 | 2786 | LSE | |
22:17:16 | 3511.0 | 332 | AT | 3503.0 | 3511.0 | Buy | 1,295,697 | 2785 | LSE | |
22:17:16 | 3511.0 | 37 | AT | 3503.0 | 3511.0 | Buy | 1,295,365 | 2784 | LSE | |
22:17:16 | 3510.0 | 375 | AT | 3503.0 | 3510.0 | Buy | 1,295,328 | 2783 | LSE | |
22:17:16 | 3509.0 | 330 | AT | 3503.0 | 3509.0 | Buy | 1,294,953 | 2782 | LSE | |
22:17:16 | 3509.0 | 376 | AT | 3503.0 | 3509.0 | Buy | 1,294,623 | 2781 | LSE | |
22:17:16 | 3509.0 | 500 | AT | 3501.0 | 3509.0 | Buy | 1,294,247 | 2780 | LSE | |
22:17:03 | 3505.0 | 137 | O | 3501.0 | 3509.0 | 1,293,747 | 2779 | LSE | ||
22:16:24 | 3505.0 | 137 | O | 3501.0 | 3509.0 | 1,293,610 | 2778 | LSE | ||
22:16:10 | 3501.4 | 1 | O | 3501.0 | 3509.0 | Sell | 1,293,473 | 2777 | LSE | |
22:15:45 | 3505.0 | 137 | O | 3501.0 | 3509.0 | 1,293,472 | 2776 | LSE | ||
22:15:44 | 3501.0 | 200 | AT | 3501.0 | 3509.0 | Sell | 1,293,335 | 2775 | LSE | |
22:15:44 | 3501.0 | 750 | AT | 3501.0 | 3509.0 | Sell | 1,293,135 | 2774 | LSE | |
22:15:40 | 3501.0 | 200 | AT | 3501.0 | 3509.0 | Sell | 1,292,385 | 2773 | LSE | |
22:15:40 | 3501.0 | 171 | AT | 3501.0 | 3509.0 | Sell | 1,292,185 | 2772 | LSE | |
22:15:40 | 3501.0 | 550 | AT | 3501.0 | 3509.0 | Sell | 1,292,014 | 2771 | LSE | |
22:15:40 | 3502.0 | 95 | AT | 3502.0 | 3509.0 | Sell | 1,291,464 | 2770 | LSE | |
22:15:40 | 3502.0 | 60 | AT | 3502.0 | 3509.0 | Sell | 1,291,369 | 2769 | LSE | |
22:15:40 | 3502.0 | 171 | AT | 3502.0 | 3509.0 | Sell | 1,291,309 | 2768 | LSE | |
22:15:40 | 3502.0 | 171 | AT | 3502.0 | 3509.0 | Sell | 1,291,138 | 2767 | LSE | |
22:15:19 | 3503.0 | 171 | AT | 3503.0 | 3510.0 | Sell | 1,290,967 | 2766 | LSE | |
22:15:19 | 3503.0 | 219 | AT | 3503.0 | 3510.0 | Sell | 1,290,796 | 2765 | LSE | |
22:15:19 | 3503.0 | 470 | AT | 3503.0 | 3510.0 | Sell | 1,290,577 | 2764 | LSE | |
22:15:07 | 3507.0 | 140 | O | 3503.0 | 3510.0 | Buy | 1,290,107 | 2763 | LSE | |
22:15:05 | 3505.0 | 122 | AT | 3505.0 | 3510.0 | Sell | 1,289,967 | 2762 | LSE | |
22:15:05 | 3505.0 | 9 | AT | 3505.0 | 3510.0 | Sell | 1,289,845 | 2761 | LSE | |
22:15:05 | 3505.0 | 171 | AT | 3505.0 | 3510.0 | Sell | 1,289,836 | 2760 | LSE | |
22:14:38 | 3506.0 | 213 | AT | 3506.0 | 3510.0 | Sell | 1,289,665 | 2759 | LSE | |
22:14:38 | 3506.0 | 66 | AT | 3506.0 | 3510.0 | Sell | 1,289,452 | 2758 | LSE | |
22:14:27 | 3508.0 | 137 | O | 3506.0 | 3510.0 | 1,289,386 | 2757 | LSE | ||
22:13:48 | 3508.0 | 137 | O | 3506.0 | 3510.0 | 1,289,249 | 2756 | LSE | ||
22:13:09 | 3508.0 | 138 | O | 3506.0 | 3510.0 | 1,289,112 | 2755 | LSE | ||
22:12:27 | 3507.5 | 138 | O | 3505.0 | 3510.0 | 1,288,974 | 2754 | LSE | ||
22:12:10 | 3507.0 | 358 | AT | 3507.0 | 3510.0 | Sell | 1,288,836 | 2753 | LSE | |
22:12:10 | 3507.0 | 47 | AT | 3507.0 | 3510.0 | Sell | 1,288,478 | 2752 | LSE | |
22:12:08 | 3509.0 | 165 | AT | 3509.0 | 3510.0 | Sell | 1,288,431 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions