ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.235
-1.00%
US Dollar vs AUD
1.49499
0.24%
Bitcoin
65,439.94
2.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,596.00
-15.00
( -0.42% )
Updated: 01:22:47
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12301 - 12251 (01:15-01:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:15:20 3527.0 10 O 3526.0 3529.0 Sell
2,552,020 12301 LSE
01:15:14 3529.0 192 AT 3526.0 3529.0 Buy
2,552,010 12300 LSE
01:15:14 3529.0 46 AT 3526.0 3529.0 Buy
2,551,818 12299 LSE
01:15:14 3529.0 192 AT 3526.0 3529.0 Buy
2,551,772 12298 LSE
01:15:02 3529.0 63 AT 3526.0 3529.0 Buy
2,551,580 12297 LSE
01:14:52 3529.0 216 AT 3526.0 3529.0 Buy
2,551,517 12296 LSE
01:14:48 3529.0 94 AT 3526.0 3529.0 Buy
2,551,301 12295 LSE
01:14:48 3529.0 147 AT 3526.0 3529.0 Buy
2,551,207 12294 LSE
01:14:37 3529.0 63 AT 3526.0 3529.0 Buy
2,551,060 12293 LSE
01:14:23 3529.0 63 AT 3526.0 3529.0 Buy
2,550,997 12292 LSE
01:14:18 3529.0 207 AT 3524.0 3529.0 Buy
2,550,934 12291 LSE
01:14:18 3529.0 195 AT 3524.0 3529.0 Buy
2,550,727 12290 LSE
01:14:11 3530.0 346 AT 3524.0 3530.0 Buy
2,550,532 12289 LSE
01:14:07 3529.0 50 AT 3522.0 3529.0 Buy
2,550,186 12288 LSE
01:13:50 3523.0 555 O 3522.0 3527.0 Sell
2,550,136 12287 LSE
01:13:50 3524.0 702 AT 3522.0 3524.0 Buy
2,549,581 12286 LSE
01:13:47 3524.0 248 AT 3522.0 3524.0 Buy
2,548,879 12285 LSE
01:13:47 3524.0 61 AT 3522.0 3524.0 Buy
2,548,631 12284 LSE
01:13:47 3524.0 6 AT 3520.0 3524.0 Buy
2,548,570 12283 LSE
01:13:47 3524.0 24 AT 3522.0 3524.0 Buy
2,548,564 12282 LSE
01:13:47 3524.0 108 AT 3522.0 3524.0 Buy
2,548,540 12281 LSE
01:13:47 3524.0 113 AT 3522.0 3524.0 Buy
2,548,432 12280 LSE
01:13:47 3524.0 137 AT 3523.0 3524.0 Buy
2,548,319 12279 LSE
01:13:47 3522.0 40 AT 3519.0 3522.0 Buy
2,548,182 12278 LSE
01:13:47 3522.0 1 AT 3519.0 3522.0 Buy
2,548,142 12277 LSE
01:13:47 3522.0 19 AT 3519.0 3522.0 Buy
2,548,141 12276 LSE
01:13:47 3520.0 382 AT 3519.0 3520.0 Buy
2,548,122 12275 LSE
01:13:47 3520.0 1 AT 3520.0 3522.0 Sell
2,547,740 12274 LSE
01:13:47 3520.0 191 O 3519.0 3522.0 Sell
2,547,739 12273 LSE
01:13:47 3519.0 191 O 3519.0 3522.0 Sell
2,547,548 12272 LSE
01:13:47 3520.0 50 AT 3520.0 3522.0 Sell
2,547,357 12271 LSE
01:13:46 3520.0 200 AT 3520.0 3522.0 Sell
2,547,307 12270 LSE
01:13:46 3520.0 200 AT 3520.0 3522.0 Sell
2,547,107 12269 LSE
01:13:46 3520.0 200 AT 3520.0 3522.0 Sell
2,546,907 12268 LSE
01:13:46 3520.0 200 AT 3520.0 3522.0 Sell
2,546,707 12267 LSE
01:13:46 3522.0 100 AT 3520.0 3522.0 Buy
2,546,507 12266 LSE
01:13:46 3522.0 80 AT 3520.0 3522.0 Buy
2,546,407 12265 LSE
01:13:46 3522.0 260 AT 3520.0 3522.0 Buy
2,546,327 12264 LSE
01:13:46 3522.0 140 AT 3520.0 3522.0 Buy
2,546,067 12263 LSE
01:13:46 3522.0 260 AT 3520.0 3522.0 Buy
2,545,927 12262 LSE
01:13:46 3520.0 208 AT 3520.0 3524.0 Sell
2,545,667 12261 LSE
01:13:46 3521.0 37 AT 3521.0 3524.0 Sell
2,545,459 12260 LSE
01:13:46 3521.0 3 AT 3521.0 3524.0 Sell
2,545,422 12259 LSE
01:13:45 3521.0 1 AT 3521.0 3524.0 Sell
2,545,419 12258 LSE
01:13:45 3521.0 35 AT 3521.0 3524.0 Sell
2,545,418 12257 LSE
01:13:45 3520.0 1 AT 3520.0 3524.0 Sell
2,545,383 12256 LSE
01:13:45 3521.0 13 AT 3521.0 3524.0 Sell
2,545,382 12255 LSE
01:13:45 3521.0 87 AT 3519.0 3521.0 Buy
2,545,369 12254 LSE
01:13:45 3521.0 100 AT 3519.0 3521.0 Buy
2,545,282 12253 LSE
01:13:45 3521.0 100 AT 3519.0 3521.0 Buy
2,545,182 12252 LSE
01:13:45 3521.0 20 AT 3519.0 3521.0 Buy
2,545,082 12251 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved