Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 01:16:57

Delayed by 15 minutes

Trade 4101 - 4051 (23:34-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:24	3520.0	57	AT	3518.0	3520.0	Buy		1,562,949	4101	LSE
23:34:24	3520.0	43	AT	3518.0	3520.0	Buy		1,562,892	4100	LSE
23:34:20	3520.0	100	AT	3518.0	3520.0	Buy		1,562,849	4099	LSE
23:34:19	3520.0	50	AT	3518.0	3520.0	Buy		1,562,749	4098	LSE
23:34:14	3520.0	52	AT	3518.0	3520.0	Buy		1,562,699	4097	LSE
23:34:13	3520.0	10	AT	3518.0	3520.0	Buy		1,562,647	4096	LSE
23:34:13	3520.0	22	AT	3518.0	3520.0	Buy		1,562,637	4095	LSE
23:34:13	3520.0	10	AT	3517.0	3520.0	Buy		1,562,615	4094	LSE
23:34:13	3520.0	2	AT	3516.0	3520.0	Buy		1,562,605	4093	LSE
23:34:13	3519.0	397	AT	3519.0	3520.0	Sell		1,562,603	4092	LSE
23:34:13	3519.0	195	AT	3516.0	3519.0	Buy		1,562,206	4091	LSE
23:34:13	3519.0	1	AT	3519.0	3520.0	Sell		1,562,011	4090	LSE
23:34:13	3519.0	204	AT	3519.0	3520.0	Sell		1,562,010	4089	LSE
23:34:13	3519.0	196	AT	3519.0	3520.0	Sell		1,561,806	4088	LSE
23:34:13	3519.0	200	AT	3519.0	3520.0	Sell		1,561,610	4087	LSE
23:34:13	3519.0	200	AT	3519.0	3520.0	Sell		1,561,410	4086	LSE
23:34:13	3520.0	187	AT	3518.0	3520.0	Buy		1,561,210	4085	LSE
23:34:13	3520.0	13	AT	3518.0	3520.0	Buy		1,561,023	4084	LSE
23:34:13	3520.0	53	AT	3518.0	3520.0	Buy		1,561,010	4083	LSE
23:34:13	3520.0	79	AT	3518.0	3521.0	Buy		1,560,957	4082	LSE
23:34:13	3520.0	28	AT	3518.0	3520.0	Buy		1,560,878	4081	LSE
23:34:13	3520.0	40	AT	3518.0	3520.0	Buy		1,560,850	4080	LSE
23:34:13	3520.0	187	AT	3518.0	3520.0	Buy		1,560,810	4079	LSE
23:34:13	3520.0	13	AT	3518.0	3520.0	Buy		1,560,623	4078	LSE
23:34:13	3520.0	53	AT	3518.0	3520.0	Buy		1,560,610	4077	LSE
23:34:13	3520.0	107	AT	3518.0	3520.0	Buy		1,560,557	4076	LSE
23:34:13	3520.0	40	AT	3518.0	3520.0	Buy		1,560,450	4075	LSE
23:34:09	3520.0	100	AT	3518.0	3520.0	Buy		1,560,410	4074	LSE
23:34:05	3520.0	100	AT	3518.0	3520.0	Buy		1,560,310	4073	LSE
23:34:02	3519.0	13	AT	3519.0	3520.0	Sell		1,560,210	4072	LSE
23:33:47	3517.0	193	AT	3517.0	3520.0	Sell		1,560,197	4071	LSE
23:33:44	3518.0	100	AT	3518.0	3520.0	Sell		1,560,004	4070	LSE
23:33:29	3519.5	132	O	3518.0	3521.0			1,559,904	4069	LSE
23:33:18	3520.0	46	AT	3518.0	3520.0	Buy		1,559,772	4068	LSE
23:33:18	3520.0	100	AT	3518.0	3520.0	Buy		1,559,726	4067	LSE
23:33:18	3520.0	60	AT	3518.0	3520.0	Buy		1,559,626	4066	LSE
23:33:16	3520.0	69	AT	3518.0	3520.0	Buy		1,559,566	4065	LSE
23:33:16	3520.0	127	AT	3518.0	3520.0	Buy		1,559,497	4064	LSE
23:33:16	3520.0	24	AT	3518.0	3520.0	Buy		1,559,370	4063	LSE
23:33:16	3520.0	52	AT	3518.0	3520.0	Buy		1,559,346	4062	LSE
23:33:16	3520.0	140	AT	3518.0	3520.0	Buy		1,559,294	4061	LSE
23:33:16	3520.0	54	AT	3518.0	3520.0	Buy		1,559,154	4060	LSE
23:33:16	3520.0	3	AT	3518.0	3520.0	Buy		1,559,100	4059	LSE
23:33:16	3520.0	203	AT	3518.0	3520.0	Buy		1,559,097	4058	LSE
23:33:16	3520.0	47	AT	3518.0	3520.0	Buy		1,558,894	4057	LSE
23:33:16	3520.0	12	AT	3518.0	3520.0	Buy		1,558,847	4056	LSE
23:33:16	3520.0	12	AT	3518.0	3520.0	Buy		1,558,835	4055	LSE
23:33:16	3520.0	87	AT	3518.0	3520.0	Buy		1,558,823	4054	LSE
23:33:16	3520.0	140	AT	3518.0	3520.0	Buy		1,558,736	4053	LSE
23:33:16	3520.0	19	AT	3518.0	3520.0	Buy		1,558,596	4052	LSE
23:33:16	3520.0	7	AT	3518.0	3520.0	Buy		1,558,577	4051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions