ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.295
-0.93%
US Dollar vs AUD
1.49452
0.21%
Bitcoin
65,448.44
2.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,596.00
-15.00
( -0.42% )
Updated: 01:22:47
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11201 - 11151 (01:04-01:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:04:35 3518.0 171 AT 3518.0 3520.0 Sell
2,407,695 11201 LSE
01:04:35 3518.0 500 AT 3518.0 3520.0 Sell
2,407,524 11200 LSE
01:04:35 3519.0 230 AT 3519.0 3520.0 Sell
2,407,024 11199 LSE
01:04:35 3519.0 28 AT 3519.0 3520.0 Sell
2,406,794 11198 LSE
01:04:34 3520.0 100 AT 3519.0 3520.0 Buy
2,406,766 11197 LSE
01:04:29 3520.0 100 AT 3519.0 3520.0 Buy
2,406,666 11196 LSE
01:04:29 3520.0 100 AT 3519.0 3520.0 Buy
2,406,566 11195 LSE
01:04:29 3520.0 29 AT 3519.0 3520.0 Buy
2,406,466 11194 LSE
01:04:27 3519.0 100 AT 3519.0 3520.0 Sell
2,406,437 11193 LSE
01:04:27 3519.0 47 AT 3519.0 3520.0 Sell
2,406,337 11192 LSE
01:04:27 3520.0 400 AT 3519.0 3520.0 Buy
2,406,290 11191 LSE
01:04:27 3520.0 100 AT 3519.0 3520.0 Buy
2,405,890 11190 LSE
01:04:27 3520.0 100 AT 3519.0 3520.0 Buy
2,405,790 11189 LSE
01:04:27 3520.0 100 AT 3519.0 3520.0 Buy
2,405,690 11188 LSE
01:04:19 3520.0 100 AT 3518.0 3520.0 Buy
2,405,590 11187 LSE
01:04:19 3520.0 99 AT 3518.0 3520.0 Buy
2,405,490 11186 LSE
01:04:19 3519.0 162 AT 3519.0 3520.0 Sell
2,405,391 11185 LSE
01:04:15 3520.0 100 AT 3519.0 3520.0 Buy
2,405,229 11184 LSE
01:04:07 3521.0 100 AT 3519.0 3521.0 Buy
2,405,129 11183 LSE
01:04:07 3520.0 6 AT 3519.0 3520.0 Buy
2,405,029 11182 LSE
01:04:07 3520.0 112 AT 3520.0 3521.0 Sell
2,405,023 11181 LSE
01:04:07 3520.0 114 AT 3520.0 3521.0 Sell
2,404,911 11180 LSE
01:04:06 3520.0 162 AT 3518.0 3520.0 Buy
2,404,797 11179 LSE
01:04:06 3520.0 26 AT 3518.0 3520.0 Buy
2,404,635 11178 LSE
01:04:06 3520.0 26 AT 3520.0 3521.0 Sell
2,404,609 11177 LSE
01:04:06 3520.0 42 AT 3520.0 3521.0 Sell
2,404,583 11176 LSE
01:04:05 3520.0 19 AT 3518.0 3520.0 Buy
2,404,541 11175 LSE
01:04:05 3520.0 5 AT 3518.0 3520.0 Buy
2,404,522 11174 LSE
01:04:05 3520.0 13 AT 3518.0 3520.0 Buy
2,404,517 11173 LSE
01:04:05 3520.0 260 AT 3518.0 3520.0 Buy
2,404,504 11172 LSE
01:04:05 3520.0 7 AT 3518.0 3520.0 Buy
2,404,244 11171 LSE
01:04:05 3520.0 7 AT 3518.0 3520.0 Buy
2,404,237 11170 LSE
01:04:05 3520.0 50 AT 3518.0 3520.0 Buy
2,404,230 11169 LSE
01:04:05 3520.0 16 AT 3518.0 3520.0 Buy
2,404,180 11168 LSE
01:04:05 3520.0 18 AT 3518.0 3520.0 Buy
2,404,164 11167 LSE
01:04:05 3520.0 260 AT 3518.0 3520.0 Buy
2,404,146 11166 LSE
01:04:04 3519.0 199 O 3518.0 3520.0
2,403,886 11165 LSE
01:04:04 3519.0 996 O 3518.0 3520.0
2,403,687 11164 LSE
01:03:52 3521.0 100 AT 3518.0 3521.0 Buy
2,402,691 11163 LSE
01:03:52 3521.0 100 AT 3518.0 3521.0 Buy
2,402,591 11162 LSE
01:03:49 3520.0 34 AT 3519.0 3520.0 Buy
2,402,491 11161 LSE
01:03:49 3520.0 29 AT 3519.0 3520.0 Buy
2,402,457 11160 LSE
01:03:49 3520.0 50 AT 3519.0 3520.0 Buy
2,402,428 11159 LSE
01:03:49 3520.0 50 AT 3519.0 3520.0 Buy
2,402,378 11158 LSE
01:03:49 3520.0 100 AT 3519.0 3520.0 Buy
2,402,328 11157 LSE
01:03:49 3520.0 100 AT 3519.0 3520.0 Buy
2,402,228 11156 LSE
01:03:49 3520.0 29 AT 3519.0 3520.0 Buy
2,402,128 11155 LSE
01:03:49 3520.0 71 AT 3519.0 3520.0 Buy
2,402,099 11154 LSE
01:03:49 3520.0 300 AT 3519.0 3520.0 Buy
2,402,028 11153 LSE
01:03:44 3520.0 6 AT 3519.0 3520.0 Buy
2,401,728 11152 LSE
01:03:44 3520.0 6 AT 3519.0 3520.0 Buy
2,401,722 11151 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved