ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.33
-0.89%
US Dollar vs AUD
1.49423
0.19%
Bitcoin
65,372.66
2.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,600.00
-11.00
( -0.30% )
Updated: 01:19:37
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12351 - 12301 (01:16-01:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:16:35 3531.0 261 AT 3528.0 3531.0 Buy
2,559,866 12351 LSE
01:16:30 3531.0 7 AT 3528.0 3531.0 Buy
2,559,605 12350 LSE
01:16:30 3531.0 18 AT 3528.0 3531.0 Buy
2,559,598 12349 LSE
01:16:30 3531.0 14 AT 3528.0 3531.0 Buy
2,559,580 12348 LSE
01:16:30 3530.0 51 AT 3528.0 3530.0 Buy
2,559,566 12347 LSE
01:16:30 3530.0 22 AT 3528.0 3530.0 Buy
2,559,515 12346 LSE
01:16:30 3530.0 189 AT 3528.0 3530.0 Buy
2,559,493 12345 LSE
01:16:29 3530.0 150 O 3528.0 3531.0 Buy
2,559,304 12344 LSE
01:16:29 3529.0 150 O 3528.0 3531.0 Sell
2,559,154 12343 LSE
01:16:29 3530.0 200 AT 3528.0 3530.0 Buy
2,559,004 12342 LSE
01:16:29 3530.0 209 AT 3528.0 3530.0 Buy
2,558,804 12341 LSE
01:16:29 3530.0 7 AT 3528.0 3530.0 Buy
2,558,595 12340 LSE
01:16:29 3530.0 216 AT 3528.0 3530.0 Buy
2,558,588 12339 LSE
01:16:29 3530.0 5 AT 3528.0 3530.0 Buy
2,558,372 12338 LSE
01:16:29 3530.0 163 AT 3528.0 3530.0 Buy
2,558,367 12337 LSE
01:16:29 3530.0 89 AT 3528.0 3530.0 Buy
2,558,204 12336 LSE
01:16:29 3530.0 211 AT 3528.0 3530.0 Buy
2,558,115 12335 LSE
01:16:29 3530.0 416 AT 3528.0 3530.0 Buy
2,557,904 12334 LSE
01:16:29 3530.0 100 AT 3528.0 3530.0 Buy
2,557,488 12333 LSE
01:16:29 3530.0 100 AT 3527.0 3530.0 Buy
2,557,388 12332 LSE
01:16:29 3530.0 84 AT 3527.0 3530.0 Buy
2,557,288 12331 LSE
01:16:29 3530.0 400 AT 3527.0 3530.0 Buy
2,557,204 12330 LSE
01:16:29 3530.0 416 AT 3527.0 3530.0 Buy
2,556,804 12329 LSE
01:16:28 3530.0 100 AT 3527.0 3530.0 Buy
2,556,388 12328 LSE
01:16:28 3530.0 100 AT 3527.0 3530.0 Buy
2,556,288 12327 LSE
01:16:28 3530.0 1000 AT 3527.0 3530.0 Buy
2,556,188 12326 LSE
01:16:27 3530.0 200 AT 3527.0 3530.0 Buy
2,555,188 12325 LSE
01:16:26 3530.0 725 AT 3527.0 3530.0 Buy
2,554,988 12324 LSE
01:16:26 3530.0 133 AT 3527.0 3530.0 Buy
2,554,263 12323 LSE
01:16:26 3530.0 100 AT 3527.0 3530.0 Buy
2,554,130 12322 LSE
01:16:26 3530.0 42 AT 3527.0 3530.0 Buy
2,554,030 12321 LSE
01:16:25 3530.0 100 AT 3527.0 3530.0 Buy
2,553,988 12320 LSE
01:16:19 3530.0 5 AT 3527.0 3530.0 Buy
2,553,888 12319 LSE
01:15:45 3530.0 233 AT 3527.0 3530.0 Buy
2,553,883 12318 LSE
01:15:42 3530.0 200 AT 3527.0 3530.0 Buy
2,553,650 12317 LSE
01:15:42 3529.0 94 AT 3526.0 3529.0 Buy
2,553,450 12316 LSE
01:15:42 3528.0 47 O 3526.0 3530.0
2,553,356 12315 LSE
01:15:42 3527.0 47 O 3526.0 3530.0 Sell
2,553,309 12314 LSE
01:15:42 3529.0 268 AT 3526.0 3529.0 Buy
2,553,262 12313 LSE
01:15:42 3529.0 39 AT 3526.0 3529.0 Buy
2,552,994 12312 LSE
01:15:36 3529.0 229 AT 3526.0 3529.0 Buy
2,552,955 12311 LSE
01:15:36 3529.0 171 AT 3526.0 3529.0 Buy
2,552,726 12310 LSE
01:15:31 3529.0 291 AT 3526.0 3529.0 Buy
2,552,555 12309 LSE
01:15:25 3529.0 80 AT 3526.0 3529.0 Buy
2,552,264 12308 LSE
01:15:25 3529.0 20 AT 3526.0 3529.0 Buy
2,552,184 12307 LSE
01:15:23 3528.0 57 O 3526.0 3529.0 Buy
2,552,164 12306 LSE
01:15:23 3527.0 57 O 3526.0 3529.0 Sell
2,552,107 12305 LSE
01:15:22 3528.0 10 O 3526.0 3529.0 Buy
2,552,050 12304 LSE
01:15:22 3527.0 10 O 3526.0 3529.0 Sell
2,552,040 12303 LSE
01:15:20 3528.0 10 O 3526.0 3529.0 Buy
2,552,030 12302 LSE
01:15:20 3527.0 10 O 3526.0 3529.0 Sell
2,552,020 12301 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved