ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.245
-0.99%
US Dollar vs AUD
1.49477
0.23%
Bitcoin
65,439.94
2.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,596.00
-15.00
( -0.42% )
Updated: 01:22:47
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11001 - 10951 (01:02-01:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:02:41 3522.0 64 AT 3519.0 3522.0 Buy
2,386,315 11001 LSE
01:02:40 3520.0 321 AT 3520.0 3523.0 Sell
2,386,251 11000 LSE
01:02:40 3521.0 35 AT 3521.0 3523.0 Sell
2,385,930 10999 LSE
01:02:40 3521.0 14 AT 3521.0 3523.0 Sell
2,385,895 10998 LSE
01:02:40 3521.0 97 AT 3521.0 3523.0 Sell
2,385,881 10997 LSE
01:02:40 3521.0 54 AT 3520.0 3521.0 Buy
2,385,784 10996 LSE
01:02:40 3521.0 179 AT 3520.0 3521.0 Buy
2,385,730 10995 LSE
01:02:40 3521.0 310 AT 3520.0 3521.0 Buy
2,385,551 10994 LSE
01:02:40 3521.0 217 AT 3520.0 3521.0 Buy
2,385,241 10993 LSE
01:02:35 3520.0 54 AT 3520.0 3521.0 Sell
2,385,024 10992 LSE
01:02:29 3520.0 50 AT 3520.0 3521.0 Sell
2,384,970 10991 LSE
01:02:27 3521.0 124 AT 3519.0 3521.0 Buy
2,384,920 10990 LSE
01:02:27 3521.0 141 AT 3519.0 3521.0 Buy
2,384,796 10989 LSE
01:02:27 3520.0 158 AT 3519.0 3520.0 Buy
2,384,655 10988 LSE
01:02:23 3520.0 60 AT 3519.0 3520.0 Buy
2,384,497 10987 LSE
01:02:19 3520.0 100 AT 3519.0 3520.0 Buy
2,384,437 10986 LSE
01:02:15 3520.0 6 AT 3519.0 3520.0 Buy
2,384,337 10985 LSE
01:02:14 3521.0 193 AT 3519.0 3521.0 Buy
2,384,331 10984 LSE
01:02:14 3520.0 107 AT 3519.0 3520.0 Buy
2,384,138 10983 LSE
01:02:14 3520.0 100 AT 3519.0 3520.0 Buy
2,384,031 10982 LSE
01:01:51 3520.0 43 AT 3519.0 3520.0 Buy
2,383,931 10981 LSE
01:01:51 3520.0 1 AT 3519.0 3520.0 Buy
2,383,888 10980 LSE
01:01:50 3520.0 40 AT 3519.0 3520.0 Buy
2,383,887 10979 LSE
01:01:50 3520.0 40 AT 3519.0 3520.0 Buy
2,383,847 10978 LSE
01:01:47 3520.0 4 AT 3519.0 3520.0 Buy
2,383,807 10977 LSE
01:01:47 3520.0 4 AT 3519.0 3520.0 Buy
2,383,803 10976 LSE
01:01:47 3520.0 100 AT 3519.0 3520.0 Buy
2,383,799 10975 LSE
01:01:45 3520.0 1 AT 3519.0 3520.0 Buy
2,383,699 10974 LSE
01:01:45 3520.0 1 AT 3519.0 3520.0 Buy
2,383,698 10973 LSE
01:01:44 3520.0 100 AT 3519.0 3520.0 Buy
2,383,697 10972 LSE
01:01:39 3520.0 71 AT 3519.0 3520.0 Buy
2,383,597 10971 LSE
01:01:30 3520.0 87 AT 3519.0 3520.0 Buy
2,383,526 10970 LSE
01:01:29 3520.0 24 AT 3519.0 3520.0 Buy
2,383,439 10969 LSE
01:01:29 3520.0 1 AT 3519.0 3520.0 Buy
2,383,415 10968 LSE
01:01:29 3520.0 25 AT 3519.0 3520.0 Buy
2,383,414 10967 LSE
01:01:29 3520.0 1 AT 3519.0 3520.0 Buy
2,383,389 10966 LSE
01:01:27 3520.0 30 AT 3519.0 3520.0 Buy
2,383,388 10965 LSE
01:01:27 3520.0 15 AT 3519.0 3520.0 Buy
2,383,358 10964 LSE
01:01:27 3520.0 72 AT 3518.0 3520.0 Buy
2,383,343 10963 LSE
01:01:27 3520.0 49 AT 3518.0 3520.0 Buy
2,383,271 10962 LSE
01:01:27 3520.0 80 AT 3518.0 3520.0 Buy
2,383,222 10961 LSE
01:01:27 3520.0 40 AT 3518.0 3520.0 Buy
2,383,142 10960 LSE
01:01:27 3520.0 40 AT 3518.0 3520.0 Buy
2,383,102 10959 LSE
01:01:27 3521.0 44 AT 3519.0 3521.0 Buy
2,383,062 10958 LSE
01:01:27 3521.0 76 AT 3519.0 3521.0 Buy
2,383,018 10957 LSE
01:01:27 3521.0 87 AT 3519.0 3521.0 Buy
2,382,942 10956 LSE
01:01:27 3520.0 351 AT 3519.0 3520.0 Buy
2,382,855 10955 LSE
01:01:27 3520.0 192 AT 3519.0 3520.0 Buy
2,382,504 10954 LSE
01:01:14 3520.0 1 AT 3519.0 3520.0 Buy
2,382,312 10953 LSE
01:01:14 3520.0 17 AT 3519.0 3520.0 Buy
2,382,311 10952 LSE
01:01:14 3520.0 1 AT 3519.0 3520.0 Buy
2,382,294 10951 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved