Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 01:11:12

Delayed by 15 minutes

Trade 5251 - 5201 (23:44-23:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:44:24	3525.0	83	AT	3525.0	3528.0	Sell		1,719,114	5251	LSE
23:44:24	3526.0	2	AT	3526.0	3528.0	Sell		1,719,031	5250	LSE
23:44:23	3528.0	2	AT	3526.0	3528.0	Buy		1,719,029	5249	LSE
23:44:23	3528.0	2	AT	3526.0	3528.0	Buy		1,719,027	5248	LSE
23:44:23	3525.0	58	AT	3525.0	3528.0	Sell		1,719,025	5247	LSE
23:44:23	3526.0	2	AT	3526.0	3528.0	Sell		1,718,967	5246	LSE
23:44:22	3528.0	2	AT	3526.0	3528.0	Buy		1,718,965	5245	LSE
23:44:22	3528.0	2	AT	3526.0	3528.0	Buy		1,718,963	5244	LSE
23:44:21	3525.0	67	AT	3525.0	3528.0	Sell		1,718,961	5243	LSE
23:44:21	3526.0	3	AT	3526.0	3528.0	Sell		1,718,894	5242	LSE
23:44:20	3528.0	1	AT	3526.0	3528.0	Buy		1,718,891	5241	LSE
23:44:20	3528.0	1	AT	3526.0	3528.0	Buy		1,718,890	5240	LSE
23:44:20	3525.0	68	AT	3525.0	3528.0	Sell		1,718,889	5239	LSE
23:44:20	3526.0	2	AT	3526.0	3528.0	Sell		1,718,821	5238	LSE
23:44:20	3528.0	3	AT	3526.0	3528.0	Buy		1,718,819	5237	LSE
23:44:19	3528.0	3	AT	3526.0	3528.0	Buy		1,718,816	5236	LSE
23:44:19	3524.0	69	AT	3524.0	3528.0	Sell		1,718,813	5235	LSE
23:44:19	3526.0	2	AT	3526.0	3528.0	Sell		1,718,744	5234	LSE
23:44:16	3525.0	62	AT	3525.0	3528.0	Sell		1,718,742	5233	LSE
23:44:16	3526.0	8	AT	3526.0	3528.0	Sell		1,718,680	5232	LSE
23:44:15	3527.0	138	O	3526.0	3528.0			1,718,672	5231	LSE
23:44:03	3528.0	1	AT	3526.0	3528.0	Buy		1,718,534	5230	LSE
23:44:03	3528.0	4	AT	3526.0	3528.0	Buy		1,718,533	5229	LSE
23:44:03	3528.0	4	AT	3526.0	3528.0	Buy		1,718,529	5228	LSE
23:44:03	3525.0	35	AT	3525.0	3528.0	Sell		1,718,525	5227	LSE
23:44:03	3525.0	72	AT	3525.0	3528.0	Sell		1,718,490	5226	LSE
23:44:03	3526.0	24	AT	3526.0	3528.0	Sell		1,718,418	5225	LSE
23:44:02	3528.0	2	AT	3526.0	3528.0	Buy		1,718,394	5224	LSE
23:44:02	3528.0	2	AT	3526.0	3528.0	Buy		1,718,392	5223	LSE
23:44:02	3528.0	43	AT	3526.0	3528.0	Buy		1,718,390	5222	LSE
23:43:56	3528.0	100	AT	3526.0	3528.0	Buy		1,718,347	5221	LSE
23:43:54	3525.0	483	AT	3525.0	3528.0	Sell		1,718,247	5220	LSE
23:43:54	3525.0	245	AT	3525.0	3528.0	Sell		1,717,764	5219	LSE
23:43:54	3525.0	55	AT	3525.0	3528.0	Sell		1,717,519	5218	LSE
23:43:51	3525.0	100	AT	3525.0	3528.0	Sell		1,717,464	5217	LSE
23:43:41	3528.0	3	AT	3525.0	3528.0	Buy		1,717,364	5216	LSE
23:43:41	3528.0	49	AT	3525.0	3528.0	Buy		1,717,361	5215	LSE
23:43:40	3528.0	14	AT	3528.0	3529.0	Sell		1,717,312	5214	LSE
23:43:40	3524.0	500	AT	3524.0	3529.0	Sell		1,717,298	5213	LSE
23:43:40	3525.0	39	AT	3525.0	3529.0	Sell		1,716,798	5212	LSE
23:43:40	3525.0	250	AT	3525.0	3529.0	Sell		1,716,759	5211	LSE
23:43:40	3525.0	250	AT	3525.0	3529.0	Sell		1,716,509	5210	LSE
23:43:40	3526.0	77	AT	3526.0	3529.0	Sell		1,716,259	5209	LSE
23:43:40	3526.0	400	AT	3526.0	3529.0	Sell		1,716,182	5208	LSE
23:43:40	3526.0	108	AT	3526.0	3529.0	Sell		1,715,782	5207	LSE
23:43:40	3526.0	92	AT	3526.0	3529.0	Sell		1,715,674	5206	LSE
23:43:40	3526.0	200	AT	3526.0	3529.0	Sell		1,715,582	5205	LSE
23:43:40	3526.0	140	AT	3526.0	3529.0	Sell		1,715,382	5204	LSE
23:43:40	3526.0	55	AT	3526.0	3529.0	Sell		1,715,242	5203	LSE
23:43:40	3528.0	20	AT	3528.0	3529.0	Sell		1,715,187	5202	LSE
23:43:35	3527.0	2	AT	3526.0	3527.0	Buy		1,715,167	5201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions