Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

( -0.47% )

Updated: 01:09:42

Delayed by 15 minutes

Trade 701 - 651 (18:23-18:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:23:47	3517.0	100	AT	3511.0	3517.0	Buy		282,614	701	LSE
18:23:47	3517.0	5	AT	3511.0	3517.0	Buy		282,514	700	LSE
18:23:47	3517.0	395	AT	3511.0	3517.0	Buy		282,509	699	LSE
18:23:47	3517.0	151	AT	3510.0	3517.0	Buy		282,114	698	LSE
18:23:47	3517.0	349	AT	3510.0	3517.0	Buy		281,963	697	LSE
18:23:40	3517.0	100	AT	3510.0	3517.0	Buy		281,614	696	LSE
18:23:13	3511.0	58	AT	3511.0	3520.0	Sell		281,514	695	LSE
18:23:13	3511.0	171	AT	3511.0	3520.0	Sell		281,456	694	LSE
18:23:13	3520.0	282	AT	3511.0	3520.0	Buy		281,285	693	LSE
18:23:13	3519.0	229	AT	3511.0	3519.0	Buy		281,003	692	LSE
18:23:13	3519.0	29	AT	3512.0	3519.0	Buy		280,774	691	LSE
18:23:13	3520.0	51	AT	3516.0	3520.0	Buy		280,745	690	LSE
18:23:13	3520.0	410	AT	3516.0	3520.0	Buy		280,694	689	LSE
18:23:13	3520.0	1481	AT	3516.0	3520.0	Buy		280,284	688	LSE
18:23:13	3515.0	148	AT	3515.0	3516.0	Sell		278,803	687	LSE
18:23:13	3515.0	11	AT	3515.0	3516.0	Sell		278,655	686	LSE
18:23:13	3515.0	241	AT	3513.0	3515.0	Buy		278,644	685	LSE
18:23:13	3513.0	141	AT	3512.0	3513.0	Buy		278,403	684	LSE
18:23:13	3512.0	11	AT	3511.0	3512.0	Buy		278,262	683	LSE
18:23:13	3512.0	229	AT	3512.0	3513.0	Sell		278,251	682	LSE
18:23:13	3513.0	10	AT	3506.0	3513.0	Buy		278,022	681	LSE
18:23:13	3512.0	390	AT	3506.0	3512.0	Buy		278,012	680	LSE
18:23:13	3511.0	40	AT	3505.0	3511.0	Buy		277,622	679	LSE
18:23:13	3511.0	312	AT	3505.0	3511.0	Buy		277,582	678	LSE
18:23:13	3511.0	297	AT	3505.0	3511.0	Buy		277,270	677	LSE
18:23:13	3511.0	151	AT	3505.0	3511.0	Buy		276,973	676	LSE
18:22:16	3506.0	111	AT	3506.0	3509.0	Sell		276,822	675	LSE
18:22:16	3506.0	171	AT	3506.0	3509.0	Sell		276,711	674	LSE
18:22:15	3507.0	144	AT	3507.0	3509.0	Sell		276,540	673	LSE
18:22:15	3507.0	200	AT	3507.0	3509.0	Sell		276,396	672	LSE
18:22:15	3508.0	171	AT	3508.0	3510.0	Sell		276,196	671	LSE
18:22:15	3508.0	153	AT	3508.0	3510.0	Sell		276,025	670	LSE
18:22:03	3510.0	47	AT	3510.0	3511.0	Sell		275,872	669	LSE
18:21:58	3511.0	100	AT	3511.0	3512.0	Sell		275,825	668	LSE
18:21:58	3511.0	40	AT	3511.0	3512.0	Sell		275,725	667	LSE
18:21:58	3511.0	20	AT	3511.0	3512.0	Sell		275,685	666	LSE
18:21:58	3511.0	20	AT	3508.0	3511.0	Buy		275,665	665	LSE
18:21:58	3511.0	92	AT	3508.0	3511.0	Buy		275,645	664	LSE
18:21:58	3511.0	228	AT	3508.0	3511.0	Buy		275,553	663	LSE
18:21:58	3510.0	139	AT	3510.0	3513.0	Sell		275,325	662	LSE
18:21:58	3512.0	390	AT	3510.0	3512.0	Buy		275,186	661	LSE
18:21:58	3512.0	269	AT	3510.0	3512.0	Buy		274,796	660	LSE
18:21:58	3512.0	340	AT	3510.0	3512.0	Buy		274,527	659	LSE
18:21:32	3510.0	61	AT	3510.0	3513.0	Sell		274,187	658	LSE
18:21:32	3510.0	120	AT	3510.0	3513.0	Sell		274,126	657	LSE
18:21:32	3510.0	57	AT	3510.0	3513.0	Sell		274,006	656	LSE
18:21:32	3510.0	3	AT	3510.0	3513.0	Sell		273,949	655	LSE
18:20:32	3507.0	79	AT	3507.0	3515.0	Sell		273,946	654	LSE
18:20:32	3507.0	16	AT	3507.0	3515.0	Sell		273,867	653	LSE
18:20:32	3507.0	171	AT	3507.0	3515.0	Sell		273,851	652	LSE
18:20:32	3507.0	145	AT	3507.0	3515.0	Sell		273,680	651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions