Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 01:11:12

Delayed by 15 minutes

Trade 8351 - 8301 (00:22-00:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:22:59	3520.0	500	AT	3520.0	3524.0	Sell		2,048,628	8351	LSE
00:22:59	3520.0	44	AT	3520.0	3524.0	Sell		2,048,128	8350	LSE
00:22:59	3520.0	148	AT	3520.0	3524.0	Sell		2,048,084	8349	LSE
00:22:48	3523.0	6	AT	3523.0	3526.0	Sell		2,047,936	8348	LSE
00:22:48	3524.0	14	AT	3524.0	3526.0	Sell		2,047,930	8347	LSE
00:22:48	3523.0	214	AT	3523.0	3526.0	Sell		2,047,916	8346	LSE
00:22:48	3523.0	1	AT	3523.0	3526.0	Sell		2,047,702	8345	LSE
00:22:37	3526.0	4	AT	3523.0	3526.0	Buy		2,047,701	8344	LSE
00:22:37	3521.0	32	AT	3521.0	3526.0	Sell		2,047,697	8343	LSE
00:22:37	3521.0	66	AT	3521.0	3526.0	Sell		2,047,665	8342	LSE
00:22:37	3521.0	102	AT	3521.0	3526.0	Sell		2,047,599	8341	LSE
00:22:37	3526.0	36	AT	3521.0	3526.0	Buy		2,047,497	8340	LSE
00:22:37	3526.0	1	AT	3521.0	3526.0	Buy		2,047,461	8339	LSE
00:22:37	3523.0	1	AT	3523.0	3526.0	Sell		2,047,460	8338	LSE
00:22:37	3526.0	36	AT	3521.0	3526.0	Buy		2,047,459	8337	LSE
00:22:37	3523.0	28	AT	3523.0	3526.0	Sell		2,047,423	8336	LSE
00:22:37	3522.0	200	AT	3522.0	3526.0	Sell		2,047,395	8335	LSE
00:22:37	3522.0	200	AT	3522.0	3526.0	Sell		2,047,195	8334	LSE
00:22:37	3522.0	250	AT	3522.0	3526.0	Sell		2,046,995	8333	LSE
00:22:37	3522.0	250	AT	3522.0	3526.0	Sell		2,046,745	8332	LSE
00:22:37	3524.0	6	AT	3524.0	3526.0	Sell		2,046,495	8331	LSE
00:22:27	3526.0	10	AT	3522.0	3526.0	Buy		2,046,489	8330	LSE
00:22:27	3526.0	10	AT	3522.0	3526.0	Buy		2,046,479	8329	LSE
00:22:27	3524.0	3	AT	3524.0	3526.0	Sell		2,046,469	8328	LSE
00:22:26	3523.0	202	AT	3523.0	3526.0	Sell		2,046,466	8327	LSE
00:22:26	3524.0	3	AT	3524.0	3526.0	Sell		2,046,264	8326	LSE
00:22:17	3526.0	1	AT	3524.0	3526.0	Buy		2,046,261	8325	LSE
00:22:16	3526.0	1	AT	3524.0	3526.0	Buy		2,046,260	8324	LSE
00:22:16	3522.0	33	AT	3522.0	3526.0	Sell		2,046,259	8323	LSE
00:22:16	3522.0	50	AT	3522.0	3526.0	Sell		2,046,226	8322	LSE
00:22:16	3522.0	118	AT	3522.0	3526.0	Sell		2,046,176	8321	LSE
00:22:16	3524.0	1	AT	3524.0	3526.0	Sell		2,046,058	8320	LSE
00:22:16	3526.0	1	AT	3522.0	3526.0	Buy		2,046,057	8319	LSE
00:22:16	3523.0	17	AT	3523.0	3526.0	Sell		2,046,056	8318	LSE
00:22:16	3526.0	10	AT	3523.0	3526.0	Buy		2,046,039	8317	LSE
00:22:16	3526.0	10	AT	3523.0	3526.0	Buy		2,046,029	8316	LSE
00:22:15	3524.0	200	AT	3524.0	3526.0	Sell		2,046,019	8315	LSE
00:22:15	3524.0	203	AT	3524.0	3526.0	Sell		2,045,819	8314	LSE
00:22:15	3524.0	10	AT	3524.0	3526.0	Sell		2,045,616	8313	LSE
00:22:05	3526.0	17	AT	3524.0	3526.0	Buy		2,045,606	8312	LSE
00:22:05	3526.0	18	AT	3524.0	3526.0	Buy		2,045,589	8311	LSE
00:22:05	3526.0	1	AT	3523.0	3526.0	Buy		2,045,571	8310	LSE
00:22:05	3525.0	336	AT	3525.0	3526.0	Sell		2,045,570	8309	LSE
00:22:05	3526.0	3	AT	3526.0	3527.0	Sell		2,045,234	8308	LSE
00:22:05	3525.0	31	AT	3525.0	3527.0	Sell		2,045,231	8307	LSE
00:22:05	3525.0	1	AT	3525.0	3527.0	Sell		2,045,200	8306	LSE
00:22:01	3527.0	52	AT	3525.0	3527.0	Buy		2,045,199	8305	LSE
00:21:58	3524.0	9	AT	3524.0	3527.0	Sell		2,045,147	8304	LSE
00:21:58	3525.0	26	AT	3525.0	3527.0	Sell		2,045,138	8303	LSE
00:21:58	3527.0	5	AT	3525.0	3527.0	Buy		2,045,112	8302	LSE
00:21:58	3527.0	5	AT	3525.0	3527.0	Buy		2,045,107	8301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions