![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:54:53 | 3515.0 | 139 | O | 3513.0 | 3517.0 | 1,239,860 | 2501 | LSE | ||
21:54:40 | 3513.0 | 500 | AT | 3513.0 | 3517.0 | Sell | 1,239,721 | 2500 | LSE | |
21:54:40 | 3513.0 | 100 | AT | 3513.0 | 3517.0 | Sell | 1,239,221 | 2499 | LSE | |
21:54:40 | 3517.0 | 132 | AT | 3512.0 | 3517.0 | Buy | 1,239,121 | 2498 | LSE | |
21:54:40 | 3517.0 | 241 | AT | 3512.0 | 3517.0 | Buy | 1,238,989 | 2497 | LSE | |
21:54:40 | 3516.0 | 126 | AT | 3510.0 | 3516.0 | Buy | 1,238,748 | 2496 | LSE | |
21:54:40 | 3516.0 | 20 | AT | 3510.0 | 3516.0 | Buy | 1,238,622 | 2495 | LSE | |
21:54:40 | 3516.0 | 33 | AT | 3516.0 | 3517.0 | Sell | 1,238,602 | 2494 | LSE | |
21:54:40 | 3516.0 | 102 | AT | 3516.0 | 3517.0 | Sell | 1,238,569 | 2493 | LSE | |
21:54:40 | 3516.0 | 200 | AT | 3516.0 | 3517.0 | Sell | 1,238,467 | 2492 | LSE | |
21:54:40 | 3516.0 | 157 | AT | 3511.0 | 3516.0 | Buy | 1,238,267 | 2491 | LSE | |
21:54:40 | 3516.0 | 200 | AT | 3511.0 | 3516.0 | Buy | 1,238,110 | 2490 | LSE | |
21:54:40 | 3516.0 | 100 | AT | 3509.0 | 3516.0 | Buy | 1,237,910 | 2489 | LSE | |
21:54:40 | 3516.0 | 140 | AT | 3509.0 | 3516.0 | Buy | 1,237,810 | 2488 | LSE | |
21:54:40 | 3516.0 | 40 | AT | 3509.0 | 3516.0 | Buy | 1,237,670 | 2487 | LSE | |
21:54:40 | 3516.0 | 40 | AT | 3509.0 | 3516.0 | Buy | 1,237,630 | 2486 | LSE | |
21:54:40 | 3516.0 | 236 | AT | 3509.0 | 3516.0 | Buy | 1,237,590 | 2485 | LSE | |
21:54:40 | 3516.0 | 84 | AT | 3509.0 | 3516.0 | Buy | 1,237,354 | 2484 | LSE | |
21:54:40 | 3516.0 | 152 | AT | 3509.0 | 3516.0 | Buy | 1,237,270 | 2483 | LSE | |
21:54:40 | 3516.0 | 320 | AT | 3509.0 | 3516.0 | Buy | 1,237,118 | 2482 | LSE | |
21:54:11 | 3512.5 | 138 | O | 3509.0 | 3516.0 | 1,236,798 | 2481 | LSE | ||
21:53:40 | 3516.0 | 381 | AT | 3509.0 | 3516.0 | Buy | 1,236,660 | 2480 | LSE | |
21:53:31 | 3512.5 | 138 | O | 3509.0 | 3516.0 | 1,236,279 | 2479 | LSE | ||
21:52:56 | 3510.0 | 83 | AT | 3510.0 | 3516.0 | Sell | 1,236,141 | 2478 | LSE | |
21:52:56 | 3510.0 | 171 | AT | 3510.0 | 3516.0 | Sell | 1,236,058 | 2477 | LSE | |
21:52:56 | 3510.0 | 158 | AT | 3510.0 | 3516.0 | Sell | 1,235,887 | 2476 | LSE | |
21:52:56 | 3510.0 | 171 | AT | 3510.0 | 3516.0 | Sell | 1,235,729 | 2475 | LSE | |
21:52:56 | 3510.0 | 171 | AT | 3510.0 | 3516.0 | Sell | 1,235,558 | 2474 | LSE | |
21:52:54 | 3513.0 | 138 | O | 3510.0 | 3516.0 | 1,235,387 | 2473 | LSE | ||
21:52:52 | 3510.0 | 158 | AT | 3510.0 | 3516.0 | Sell | 1,235,249 | 2472 | LSE | |
21:52:12 | 3512.5 | 136 | O | 3509.0 | 3516.0 | 1,235,091 | 2471 | LSE | ||
21:52:04 | 3516.0 | 363 | AT | 3509.0 | 3516.0 | Buy | 1,234,955 | 2470 | LSE | |
21:52:00 | 3509.0 | 89 | AT | 3509.0 | 3518.0 | Sell | 1,234,592 | 2469 | LSE | |
21:51:49 | 3510.0 | 171 | AT | 3510.0 | 3518.0 | Sell | 1,234,503 | 2468 | LSE | |
21:51:49 | 3510.0 | 171 | AT | 3510.0 | 3518.0 | Sell | 1,234,332 | 2467 | LSE | |
21:51:40 | 3511.0 | 148 | AT | 3511.0 | 3518.0 | Sell | 1,234,161 | 2466 | LSE | |
21:51:40 | 3511.0 | 171 | AT | 3511.0 | 3518.0 | Sell | 1,234,013 | 2465 | LSE | |
21:51:40 | 3511.0 | 171 | AT | 3511.0 | 3518.0 | Sell | 1,233,842 | 2464 | LSE | |
21:51:38 | 3516.0 | 137 | O | 3511.0 | 3518.0 | Buy | 1,233,671 | 2463 | LSE | |
21:51:36 | 3512.0 | 99 | AT | 3512.0 | 3520.0 | Sell | 1,233,534 | 2462 | LSE | |
21:51:36 | 3512.0 | 171 | AT | 3512.0 | 3520.0 | Sell | 1,233,435 | 2461 | LSE | |
21:51:36 | 3512.0 | 137 | AT | 3512.0 | 3520.0 | Sell | 1,233,264 | 2460 | LSE | |
21:51:36 | 3512.0 | 171 | AT | 3512.0 | 3520.0 | Sell | 1,233,127 | 2459 | LSE | |
21:51:36 | 3512.0 | 171 | AT | 3512.0 | 3520.0 | Sell | 1,232,956 | 2458 | LSE | |
21:51:30 | 3513.0 | 340 | AT | 3513.0 | 3520.0 | Sell | 1,232,785 | 2457 | LSE | |
21:51:04 | 3516.5 | 137 | O | 3513.0 | 3520.0 | 1,232,445 | 2456 | LSE | ||
21:51:02 | 3513.0 | 20 | O | 3513.0 | 3520.0 | Sell | 1,232,308 | 2455 | LSE | |
21:50:38 | 3514.0 | 82 | AT | 3514.0 | 3520.0 | Sell | 1,232,288 | 2454 | LSE | |
21:50:38 | 3514.0 | 171 | AT | 3514.0 | 3520.0 | Sell | 1,232,206 | 2453 | LSE | |
21:50:38 | 3514.0 | 171 | AT | 3514.0 | 3520.0 | Sell | 1,232,035 | 2452 | LSE | |
21:50:38 | 3514.0 | 159 | AT | 3514.0 | 3520.0 | Sell | 1,231,864 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions