Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 01:17:18

Delayed by 15 minutes

Trade 4601 - 4551 (23:37-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:14	3531.0	101	AT	3529.0	3531.0	Buy		1,622,986	4601	LSE
23:37:14	3530.0	40	AT	3529.0	3530.0	Buy		1,622,885	4600	LSE
23:37:14	3530.0	40	AT	3529.0	3530.0	Buy		1,622,845	4599	LSE
23:37:14	3530.0	80	AT	3529.0	3530.0	Buy		1,622,805	4598	LSE
23:37:14	3530.0	168	AT	3529.0	3530.0	Buy		1,622,725	4597	LSE
23:37:14	3530.0	23	AT	3529.0	3530.0	Buy		1,622,557	4596	LSE
23:37:14	3530.0	149	AT	3529.0	3530.0	Buy		1,622,534	4595	LSE
23:37:14	3530.0	140	AT	3529.0	3530.0	Buy		1,622,385	4594	LSE
23:37:14	3530.0	111	AT	3529.0	3530.0	Buy		1,622,245	4593	LSE
23:37:14	3530.0	149	AT	3529.0	3530.0	Buy		1,622,134	4592	LSE
23:37:11	3530.0	149	AT	3529.0	3530.0	Buy		1,621,985	4591	LSE
23:37:11	3530.0	32	AT	3530.0	3532.0	Sell		1,621,836	4590	LSE
23:37:05	3532.0	31	AT	3530.0	3532.0	Buy		1,621,804	4589	LSE
23:37:05	3532.0	64	AT	3530.0	3532.0	Buy		1,621,773	4588	LSE
23:37:05	3531.0	57	AT	3531.0	3532.0	Sell		1,621,709	4587	LSE
23:37:05	3531.0	500	AT	3531.0	3532.0	Sell		1,621,652	4586	LSE
23:37:05	3532.0	64	AT	3530.0	3532.0	Buy		1,621,152	4585	LSE
23:37:05	3532.0	360	AT	3530.0	3532.0	Buy		1,621,088	4584	LSE
23:37:05	3532.0	400	AT	3530.0	3532.0	Buy		1,620,728	4583	LSE
23:37:05	3532.0	400	AT	3530.0	3532.0	Buy		1,620,328	4582	LSE
23:37:05	3532.0	400	AT	3530.0	3532.0	Buy		1,619,928	4581	LSE
23:37:05	3531.0	37	AT	3531.0	3532.0	Sell		1,619,528	4580	LSE
23:37:05	3531.0	50	AT	3531.0	3532.0	Sell		1,619,491	4579	LSE
23:37:05	3531.0	213	AT	3529.0	3531.0	Buy		1,619,441	4578	LSE
23:37:05	3531.0	186	AT	3531.0	3532.0	Sell		1,619,228	4577	LSE
23:37:05	3531.0	499	AT	3531.0	3532.0	Sell		1,619,042	4576	LSE
23:37:05	3532.0	58	AT	3531.0	3532.0	Buy		1,618,543	4575	LSE
23:37:05	3532.0	10	AT	3531.0	3532.0	Buy		1,618,485	4574	LSE
23:37:04	3532.0	25	AT	3531.0	3532.0	Buy		1,618,475	4573	LSE
23:37:04	3531.0	500	AT	3531.0	3532.0	Sell		1,618,450	4572	LSE
23:37:04	3531.0	2	AT	3531.0	3532.0	Sell		1,617,950	4571	LSE
23:37:04	3532.0	292	AT	3529.0	3532.0	Buy		1,617,948	4570	LSE
23:37:04	3532.0	11	AT	3531.0	3532.0	Buy		1,617,656	4569	LSE
23:37:04	3531.0	89	AT	3529.0	3531.0	Buy		1,617,645	4568	LSE
23:37:04	3531.0	66	AT	3529.0	3531.0	Buy		1,617,556	4567	LSE
23:37:04	3531.0	32	AT	3531.0	3532.0	Sell		1,617,490	4566	LSE
23:37:00	3531.0	2	AT	3529.0	3531.0	Buy		1,617,458	4565	LSE
23:37:00	3531.0	42	AT	3529.0	3531.0	Buy		1,617,456	4564	LSE
23:37:00	3531.0	29	AT	3529.0	3531.0	Buy		1,617,414	4563	LSE
23:37:00	3531.0	13	AT	3529.0	3531.0	Buy		1,617,385	4562	LSE
23:37:00	3531.0	17	AT	3528.0	3531.0	Buy		1,617,372	4561	LSE
23:37:00	3529.0	100	AT	3529.0	3531.0	Sell		1,617,355	4560	LSE
23:37:00	3529.0	300	AT	3529.0	3531.0	Sell		1,617,255	4559	LSE
23:37:00	3529.0	100	AT	3529.0	3531.0	Sell		1,616,955	4558	LSE
23:37:00	3529.0	100	AT	3529.0	3531.0	Sell		1,616,855	4557	LSE
23:37:00	3529.0	91	AT	3529.0	3531.0	Sell		1,616,755	4556	LSE
23:37:00	3529.0	100	AT	3529.0	3531.0	Sell		1,616,664	4555	LSE
23:37:00	3529.0	200	AT	3529.0	3531.0	Sell		1,616,564	4554	LSE
23:37:00	3529.0	200	AT	3529.0	3531.0	Sell		1,616,364	4553	LSE
23:37:00	3531.0	150	AT	3529.0	3531.0	Buy		1,616,164	4552	LSE
23:37:00	3531.0	10	AT	3529.0	3531.0	Buy		1,616,014	4551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions