Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 01:21:43

Delayed by 15 minutes

Trade 6751 - 6701 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:51	3526.0	6	AT	3524.0	3526.0	Buy		1,875,529	6751	LSE
00:00:50	3526.0	20	AT	3524.0	3526.0	Buy		1,875,523	6750	LSE
00:00:50	3526.0	40	AT	3524.0	3526.0	Buy		1,875,503	6749	LSE
00:00:50	3526.0	47	AT	3524.0	3526.0	Buy		1,875,463	6748	LSE
00:00:50	3526.0	19	AT	3524.0	3526.0	Buy		1,875,416	6747	LSE
00:00:50	3526.0	40	AT	3524.0	3526.0	Buy		1,875,397	6746	LSE
00:00:50	3526.0	43	AT	3524.0	3526.0	Buy		1,875,357	6745	LSE
00:00:36	3526.0	100	AT	3524.0	3526.0	Buy		1,875,314	6744	LSE
00:00:27	3526.0	5	AT	3524.0	3526.0	Buy		1,875,214	6743	LSE
00:00:27	3526.0	3	AT	3524.0	3526.0	Buy		1,875,209	6742	LSE
00:00:27	3526.0	3	AT	3524.0	3526.0	Buy		1,875,206	6741	LSE
00:00:27	3526.0	11	AT	3524.0	3526.0	Buy		1,875,203	6740	LSE
00:00:27	3526.0	2	AT	3524.0	3526.0	Buy		1,875,192	6739	LSE
00:00:27	3526.0	2	AT	3524.0	3526.0	Buy		1,875,190	6738	LSE
00:00:27	3526.0	3	AT	3524.0	3526.0	Buy		1,875,188	6737	LSE
00:00:27	3526.0	3	AT	3524.0	3526.0	Buy		1,875,185	6736	LSE
00:00:27	3526.0	38	AT	3524.0	3526.0	Buy		1,875,182	6735	LSE
00:00:27	3526.0	33	AT	3524.0	3526.0	Buy		1,875,144	6734	LSE
00:00:27	3526.0	32	AT	3524.0	3526.0	Buy		1,875,111	6733	LSE
00:00:27	3526.0	27	AT	3524.0	3526.0	Buy		1,875,079	6732	LSE
00:00:27	3526.0	39	AT	3524.0	3526.0	Buy		1,875,052	6731	LSE
00:00:27	3526.0	34	AT	3524.0	3526.0	Buy		1,875,013	6730	LSE
00:00:27	3526.0	25	AT	3524.0	3526.0	Buy		1,874,979	6729	LSE
00:00:27	3526.0	35	AT	3524.0	3526.0	Buy		1,874,954	6728	LSE
00:00:27	3526.0	40	AT	3524.0	3526.0	Buy		1,874,919	6727	LSE
00:00:27	3526.0	60	AT	3524.0	3526.0	Buy		1,874,879	6726	LSE
00:00:27	3526.0	60	AT	3524.0	3526.0	Buy		1,874,819	6725	LSE
00:00:27	3526.0	38	AT	3524.0	3526.0	Buy		1,874,759	6724	LSE
00:00:27	3526.0	2	AT	3524.0	3526.0	Buy		1,874,721	6723	LSE
00:00:27	3526.0	100	AT	3524.0	3526.0	Buy		1,874,719	6722	LSE
00:00:27	3526.0	25	AT	3524.0	3526.0	Buy		1,874,619	6721	LSE
00:00:27	3526.0	85	AT	3524.0	3526.0	Buy		1,874,594	6720	LSE
00:00:23	3526.0	100	AT	3524.0	3526.0	Buy		1,874,509	6719	LSE
00:00:23	3526.0	10	AT	3524.0	3526.0	Buy		1,874,409	6718	LSE
00:00:23	3526.0	19	AT	3524.0	3526.0	Buy		1,874,399	6717	LSE
00:00:22	3526.0	9	AT	3524.0	3526.0	Buy		1,874,380	6716	LSE
00:00:22	3526.0	11	AT	3524.0	3526.0	Buy		1,874,371	6715	LSE
00:00:22	3526.0	9	AT	3524.0	3526.0	Buy		1,874,360	6714	LSE
00:00:22	3526.0	100	AT	3524.0	3526.0	Buy		1,874,351	6713	LSE
00:00:22	3526.0	155	AT	3524.0	3526.0	Buy		1,874,251	6712	LSE
00:00:22	3526.0	89	AT	3524.0	3526.0	Buy		1,874,096	6711	LSE
00:00:22	3526.0	9	AT	3524.0	3526.0	Buy		1,874,007	6710	LSE
00:00:22	3525.0	200	AT	3525.0	3526.0	Sell		1,873,998	6709	LSE
00:00:22	3525.0	200	AT	3525.0	3526.0	Sell		1,873,798	6708	LSE
00:00:22	3526.0	14	AT	3524.0	3526.0	Buy		1,873,598	6707	LSE
00:00:22	3526.0	160	AT	3524.0	3526.0	Buy		1,873,584	6706	LSE
00:00:22	3526.0	67	AT	3524.0	3526.0	Buy		1,873,424	6705	LSE
00:00:22	3526.0	19	AT	3524.0	3526.0	Buy		1,873,357	6704	LSE
00:00:22	3526.0	231	AT	3524.0	3526.0	Buy		1,873,338	6703	LSE
00:00:21	3526.0	1	AT	3524.0	3526.0	Buy		1,873,107	6702	LSE
00:00:21	3526.0	15	AT	3524.0	3526.0	Buy		1,873,106	6701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions