ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.275
-0.96%
US Dollar vs AUD
1.49439
0.20%
Bitcoin
65,335.65
2.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,593.00
-18.00
( -0.50% )
Updated: 01:15:02
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 11/07/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:29:55 3586.19 13275 O 3524.0 3526.0 Buy
3,388,083 13169 LSE
03:03:01 3524.0 1 O 3524.0 3526.0 Sell
3,374,808 13168 LSE
02:15:00 3459.05 1430 O 3524.0 3526.0
3,374,807 13167 LSE
02:15:00 3495.15 700 O 3524.0 3526.0
3,373,377 13166 LSE
02:15:00 3490.996 1690 O 3524.0 3526.0
3,372,677 13165 LSE
02:15:00 3486.325 650 O 3524.0 3526.0
3,370,987 13164 LSE
01:49:47 3522.0 90 O 3524.0 3526.0 Sell
3,370,337 13163 LSE
01:47:02 3519.187 2601 O 3524.0 3526.0 Sell
3,370,247 13162 LSE
01:39:33 3522.56 127951 O 3524.0 3526.0 Sell
3,367,646 13161 LSE
01:35:55 3521.0 22985 O 3524.0 3526.0 Sell
3,239,695 13160 LSE
01:35:03 3522.0 549607 UT 3524.0 3526.0 Sell
3,216,710 13159 LSE
01:29:58 3524.0 4 AT 3524.0 3526.0 Sell
2,667,103 13158 LSE
01:29:55 3524.0 24 AT 3524.0 3525.0 Sell
2,667,099 13157 LSE
01:29:38 3525.0 98 AT 3525.0 3526.0 Sell
2,667,075 13156 LSE
01:29:37 3525.0 46 AT 3525.0 3526.0 Sell
2,666,977 13155 LSE
01:29:37 3525.0 122 AT 3524.0 3525.0 Buy
2,666,931 13154 LSE
01:29:37 3525.0 260 AT 3524.0 3525.0 Buy
2,666,809 13153 LSE
01:29:36 3525.0 20 AT 3524.0 3525.0 Buy
2,666,549 13152 LSE
01:29:36 3525.0 300 AT 3524.0 3525.0 Buy
2,666,529 13151 LSE
01:29:36 3525.0 127 AT 3524.0 3525.0 Buy
2,666,229 13150 LSE
01:29:35 3525.0 25 AT 3524.0 3525.0 Buy
2,666,102 13149 LSE
01:29:31 3525.0 25 AT 3524.0 3525.0 Buy
2,666,077 13148 LSE
01:29:31 3525.0 14 AT 3524.0 3525.0 Buy
2,666,052 13147 LSE
01:29:31 3524.0 110 AT 3523.0 3524.0 Buy
2,666,038 13146 LSE
01:29:31 3524.0 24 AT 3523.0 3524.0 Buy
2,665,928 13145 LSE
01:29:25 3525.0 25 AT 3523.0 3525.0 Buy
2,665,904 13144 LSE
01:29:25 3525.0 3 AT 3523.0 3525.0 Buy
2,665,879 13143 LSE
01:29:25 3525.0 100 AT 3523.0 3525.0 Buy
2,665,876 13142 LSE
01:29:24 3525.0 109 AT 3523.0 3525.0 Buy
2,665,776 13141 LSE
01:29:18 3525.0 24 AT 3523.0 3525.0 Buy
2,665,667 13140 LSE
01:29:18 3525.0 34 AT 3523.0 3525.0 Buy
2,665,643 13139 LSE
01:29:14 3523.0 165 O 3523.0 3525.0 Sell
2,665,609 13138 LSE
01:29:12 3523.0 243 O 3523.0 3525.0 Sell
2,665,444 13137 LSE
01:29:12 3525.0 23 AT 3523.0 3525.0 Buy
2,665,201 13136 LSE
01:29:12 3525.0 57 AT 3523.0 3525.0 Buy
2,665,178 13135 LSE
01:29:11 3525.0 24 AT 3523.0 3525.0 Buy
2,665,121 13134 LSE
01:29:11 3525.0 25 AT 3523.0 3525.0 Buy
2,665,097 13133 LSE
01:29:08 3525.0 20 AT 3523.0 3525.0 Buy
2,665,072 13132 LSE
01:29:08 3525.0 80 AT 3523.0 3525.0 Buy
2,665,052 13131 LSE
01:29:08 3525.0 20 AT 3523.0 3525.0 Buy
2,664,972 13130 LSE
01:29:08 3525.0 160 AT 3523.0 3525.0 Buy
2,664,952 13129 LSE
01:29:08 3525.0 20 AT 3523.0 3525.0 Buy
2,664,792 13128 LSE
01:29:08 3525.0 40 AT 3523.0 3525.0 Buy
2,664,772 13127 LSE
01:29:08 3525.0 80 AT 3523.0 3525.0 Buy
2,664,732 13126 LSE
01:29:06 3525.0 78 AT 3523.0 3525.0 Buy
2,664,652 13125 LSE
01:29:06 3525.0 22 AT 3523.0 3525.0 Buy
2,664,574 13124 LSE
01:29:06 3525.0 80 AT 3523.0 3525.0 Buy
2,664,552 13123 LSE
01:29:06 3525.0 122 AT 3523.0 3525.0 Buy
2,664,472 13122 LSE
01:29:03 3525.0 345 AT 3523.0 3525.0 Buy
2,664,350 13121 LSE
01:29:03 3525.0 158 AT 3523.0 3525.0 Buy
2,664,005 13120 LSE
01:29:03 3525.0 11 AT 3523.0 3525.0 Buy
2,663,847 13119 LSE
01:29:03 3525.0 201 AT 3523.0 3525.0 Buy
2,663,836 13118 LSE
01:29:03 3525.0 30 AT 3523.0 3525.0 Buy
2,663,635 13117 LSE
01:29:02 3525.0 225 AT 3523.0 3525.0 Buy
2,663,605 13116 LSE
01:29:02 3525.0 62 AT 3523.0 3525.0 Buy
2,663,380 13115 LSE
01:29:02 3525.0 12 AT 3523.0 3525.0 Buy
2,663,318 13114 LSE
01:29:01 3525.0 41 AT 3523.0 3525.0 Buy
2,663,306 13113 LSE
01:29:01 3525.0 70 AT 3523.0 3525.0 Buy
2,663,265 13112 LSE
01:29:01 3525.0 143 AT 3523.0 3525.0 Buy
2,663,195 13111 LSE
01:29:01 3524.0 24 AT 3523.0 3524.0 Buy
2,663,052 13110 LSE
01:29:01 3524.0 20 AT 3523.0 3524.0 Buy
2,663,028 13109 LSE
01:29:01 3524.0 48 AT 3523.0 3524.0 Buy
2,663,008 13108 LSE
01:29:01 3524.0 263 AT 3523.0 3524.0 Buy
2,662,960 13107 LSE
01:29:01 3524.0 33 AT 3523.0 3524.0 Buy
2,662,697 13106 LSE
01:29:01 3523.0 48 AT 3523.0 3524.0 Sell
2,662,664 13105 LSE
01:29:01 3523.0 100 AT 3523.0 3524.0 Sell
2,662,616 13104 LSE
01:29:01 3523.0 788 AT 3523.0 3524.0 Sell
2,662,516 13103 LSE
01:29:01 3523.0 250 AT 3523.0 3524.0 Sell
2,661,728 13102 LSE
01:29:01 3523.0 238 AT 3523.0 3524.0 Sell
2,661,478 13101 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved