Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,589.00

-22.00

( -0.61% )

Updated: 01:06:00

Delayed by 15 minutes

Trade 3551 - 3501 (23:27-23:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:27:27	3511.0	129	AT	3509.0	3511.0	Buy		1,489,428	3551	LSE
23:27:27	3511.0	20	AT	3509.0	3511.0	Buy		1,489,299	3550	LSE
23:27:27	3511.0	476	AT	3509.0	3512.0	Buy		1,489,279	3549	LSE
23:27:27	3511.0	24	AT	3509.0	3511.0	Buy		1,488,803	3548	LSE
23:27:26	3511.0	2	AT	3509.0	3511.0	Buy		1,488,779	3547	LSE
23:27:26	3511.0	23	AT	3509.0	3511.0	Buy		1,488,777	3546	LSE
23:27:26	3511.0	100	AT	3509.0	3511.0	Buy		1,488,754	3545	LSE
23:27:26	3511.0	61	AT	3509.0	3512.0	Buy		1,488,654	3544	LSE
23:27:26	3511.0	49	AT	3509.0	3511.0	Buy		1,488,593	3543	LSE
23:27:26	3511.0	100	AT	3509.0	3511.0	Buy		1,488,544	3542	LSE
23:27:26	3511.0	100	AT	3509.0	3512.0	Buy		1,488,444	3541	LSE
23:27:26	3511.0	26	AT	3509.0	3511.0	Buy		1,488,344	3540	LSE
23:27:26	3511.0	100	AT	3509.0	3511.0	Buy		1,488,318	3539	LSE
23:27:22	3511.0	23	AT	3509.0	3511.0	Buy		1,488,218	3538	LSE
23:27:22	3511.0	30	AT	3509.0	3512.0	Buy		1,488,195	3537	LSE
23:27:22	3511.0	70	AT	3509.0	3511.0	Buy		1,488,165	3536	LSE
23:27:20	3511.0	60	AT	3509.0	3511.0	Buy		1,488,095	3535	LSE
23:27:20	3511.0	19	AT	3509.0	3511.0	Buy		1,488,035	3534	LSE
23:27:20	3511.0	241	AT	3509.0	3511.0	Buy		1,488,016	3533	LSE
23:27:20	3511.0	140	AT	3509.0	3511.0	Buy		1,487,775	3532	LSE
23:27:13	3510.0	34	AT	3510.0	3511.0	Sell		1,487,635	3531	LSE
23:27:12	3510.0	138	O	3509.0	3511.0			1,487,601	3530	LSE
23:26:42	3509.0	41	AT	3509.0	3512.0	Sell		1,487,463	3529	LSE
23:26:42	3509.0	31	AT	3509.0	3512.0	Sell		1,487,422	3528	LSE
23:26:42	3509.0	31	AT	3509.0	3512.0	Sell		1,487,391	3527	LSE
23:26:42	3509.0	63	AT	3509.0	3510.0	Sell		1,487,360	3526	LSE
23:26:42	3510.0	96	AT	3510.0	3512.0	Sell		1,487,297	3525	LSE
23:26:42	3510.0	200	AT	3510.0	3512.0	Sell		1,487,201	3524	LSE
23:26:42	3515.0	44	AT	3510.0	3515.0	Buy		1,487,001	3523	LSE
23:26:42	3511.0	171	AT	3511.0	3516.0	Sell		1,486,957	3522	LSE
23:26:42	3511.0	145	AT	3511.0	3516.0	Sell		1,486,786	3521	LSE
23:26:42	3512.0	171	AT	3512.0	3516.0	Sell		1,486,641	3520	LSE
23:26:42	3512.0	171	AT	3512.0	3516.0	Sell		1,486,470	3519	LSE
23:26:32	3514.0	138	O	3512.0	3516.0			1,486,299	3518	LSE
23:26:01	3513.5	158	O	3511.0	3516.0			1,486,161	3517	LSE
23:25:38	3516.0	23	AT	3511.0	3516.0	Buy		1,486,003	3516	LSE
23:25:38	3516.0	237	AT	3511.0	3516.0	Buy		1,485,980	3515	LSE
23:25:05	3514.0	138	O	3511.0	3517.0			1,485,743	3514	LSE
23:25:04	3512.0	196	AT	3512.0	3517.0	Sell		1,485,605	3513	LSE
23:25:04	3512.0	208	AT	3512.0	3517.0	Sell		1,485,409	3512	LSE
23:24:32	3514.5	137	O	3512.0	3517.0			1,485,201	3511	LSE
23:24:20	3512.0	5	O	3512.0	3517.0	Sell		1,485,064	3510	LSE
23:23:53	3514.5	138	O	3512.0	3517.0			1,485,059	3509	LSE
23:23:14	3514.5	137	O	3512.0	3517.0			1,484,921	3508	LSE
23:21:48	3514.5	276	O	3512.0	3517.0			1,484,784	3507	LSE
23:20:20	3514.0	140	AT	3514.0	3517.0	Sell		1,484,508	3506	LSE
23:20:20	3514.0	228	AT	3514.0	3517.0	Sell		1,484,368	3505	LSE
23:20:20	3514.0	140	AT	3514.0	3517.0	Sell		1,484,140	3504	LSE
23:20:20	3514.0	68	AT	3514.0	3517.0	Sell		1,484,000	3503	LSE
23:20:20	3514.0	100	AT	3514.0	3517.0	Sell		1,483,932	3502	LSE
23:19:59	3516.0	139	O	3514.0	3518.0			1,483,832	3501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions