Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,589.00

-22.00

( -0.61% )

Updated: 01:07:23

Delayed by 15 minutes

Trade 1201 - 1151 (19:16-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:35	3515.0	43	AT	3510.0	3518.0	Buy		705,990	1201	LSE
19:16:35	3515.0	300	AT	3515.0	3518.0	Sell		705,947	1200	LSE
19:16:35	3515.0	43	AT	3515.0	3518.0	Sell		705,647	1199	LSE
19:16:35	3515.0	300	AT	3515.0	3518.0	Sell		705,604	1198	LSE
19:16:35	3516.0	223	AT	3515.0	3516.0	Buy		705,304	1197	LSE
19:16:35	3516.0	338	AT	3515.0	3516.0	Buy		705,081	1196	LSE
19:16:35	3516.0	224	AT	3515.0	3516.0	Buy		704,743	1195	LSE
19:16:35	3516.0	144	AT	3515.0	3516.0	Buy		704,519	1194	LSE
19:16:34	3516.0	107	AT	3513.0	3516.0	Buy		704,375	1193	LSE
19:16:33	3515.0	175	AT	3515.0	3516.0	Sell		704,268	1192	LSE
19:16:33	3515.0	104	AT	3513.0	3516.0	Buy		704,093	1191	LSE
19:16:33	3515.0	72	AT	3515.0	3516.0	Sell		703,989	1190	LSE
19:16:33	3515.0	25	AT	3515.0	3516.0	Sell		703,917	1189	LSE
19:16:33	3515.0	203	AT	3515.0	3516.0	Sell		703,892	1188	LSE
19:16:33	3515.0	62	AT	3510.0	3516.0	Buy		703,689	1187	LSE
19:16:33	3515.0	238	AT	3515.0	3516.0	Sell		703,627	1186	LSE
19:16:33	3515.0	62	AT	3515.0	3516.0	Sell		703,389	1185	LSE
19:15:31	3510.0	232	AT	3510.0	3516.0	Sell		703,327	1184	LSE
19:15:31	3510.0	119	AT	3510.0	3516.0	Sell		703,095	1183	LSE
19:15:31	3510.0	31	AT	3510.0	3516.0	Sell		702,976	1182	LSE
19:15:31	3510.0	76	AT	3510.0	3516.0	Sell		702,945	1181	LSE
19:15:31	3510.0	70	AT	3510.0	3516.0	Sell		702,869	1180	LSE
19:10:31	3518.0	25000	O	3506.0	3516.0	Buy		702,799	1179	LSE
19:10:24	3516.0	219	AT	3506.0	3516.0	Buy		677,799	1178	LSE
19:10:24	3515.0	185	AT	3515.0	3517.0	Sell		677,580	1177	LSE
19:10:24	3515.0	39	AT	3515.0	3517.0	Sell		677,395	1176	LSE
19:10:24	3515.0	707	AT	3515.0	3517.0	Sell		677,356	1175	LSE
19:10:24	3515.0	250	AT	3510.0	3515.0	Buy		676,649	1174	LSE
19:10:24	3515.0	213	AT	3510.0	3515.0	Buy		676,399	1173	LSE
19:10:24	3515.0	567	AT	3510.0	3515.0	Buy		676,186	1172	LSE
19:10:24	3515.0	763	AT	3510.0	3515.0	Buy		675,619	1171	LSE
19:10:21	3514.0	250	AT	3506.0	3514.0	Buy		674,856	1170	LSE
19:10:21	3514.0	219	AT	3506.0	3514.0	Buy		674,606	1169	LSE
19:10:20	3515.0	229	AT	3506.0	3515.0	Buy		674,387	1168	LSE
19:10:20	3515.0	18	AT	3514.0	3515.0	Buy		674,158	1167	LSE
19:10:20	3514.0	2	AT	3514.0	3515.0	Sell		674,140	1166	LSE
19:10:20	3514.0	250	AT	3507.0	3514.0	Buy		674,138	1165	LSE
19:10:19	3514.0	320	AT	3514.0	3515.0	Sell		673,888	1164	LSE
19:10:19	3514.0	22	AT	3514.0	3515.0	Sell		673,568	1163	LSE
19:10:19	3514.0	250	AT	3506.0	3514.0	Buy		673,546	1162	LSE
19:10:19	3514.0	227	AT	3514.0	3515.0	Sell		673,296	1161	LSE
19:10:19	3514.0	22	AT	3514.0	3515.0	Sell		673,069	1160	LSE
19:10:19	3514.0	250	AT	3506.0	3514.0	Buy		673,047	1159	LSE
19:10:18	3514.0	227	AT	3514.0	3515.0	Sell		672,797	1158	LSE
19:10:18	3514.0	22	AT	3514.0	3515.0	Sell		672,570	1157	LSE
19:10:18	3514.0	250	AT	3506.0	3514.0	Buy		672,548	1156	LSE
19:10:17	3514.0	207	AT	3514.0	3515.0	Sell		672,298	1155	LSE
19:10:17	3514.0	42	AT	3514.0	3515.0	Sell		672,091	1154	LSE
19:10:17	3514.0	250	AT	3507.0	3514.0	Buy		672,049	1153	LSE
19:10:17	3514.0	138	AT	3507.0	3514.0	Buy		671,799	1152	LSE
19:10:16	3514.0	208	AT	3514.0	3515.0	Sell		671,661	1151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions