Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:22:47

Delayed by 15 minutes

Trade 3301 - 3251 (22:58-22:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:58:38	3503.0	204	AT	3501.0	3503.0	Buy		1,432,064	3301	LSE
22:58:38	3503.0	66	AT	3501.0	3503.0	Buy		1,431,860	3300	LSE
22:58:38	3501.0	170	AT	3501.0	3503.0	Sell		1,431,794	3299	LSE
22:58:38	3501.0	100	AT	3501.0	3503.0	Sell		1,431,624	3298	LSE
22:58:38	3501.0	130	AT	3501.0	3503.0	Sell		1,431,524	3297	LSE
22:58:29	3499.5	137	O	3496.0	3503.0			1,431,394	3296	LSE
22:58:05	3498.5	136	O	3496.0	3501.0			1,431,257	3295	LSE
22:57:13	3496.0	500	AT	3496.0	3503.0	Sell		1,431,121	3294	LSE
22:57:07	3496.0	498	AT	3496.0	3503.0	Sell		1,430,621	3293	LSE
22:57:07	3496.0	2	AT	3496.0	3503.0	Sell		1,430,123	3292	LSE
22:57:06	3497.0	180	AT	3497.0	3504.0	Sell		1,430,121	3291	LSE
22:57:06	3498.0	147	AT	3498.0	3504.0	Sell		1,429,941	3290	LSE
22:57:06	3499.0	500	AT	3499.0	3504.0	Sell		1,429,794	3289	LSE
22:57:06	3500.0	147	AT	3500.0	3504.0	Sell		1,429,294	3288	LSE
22:57:06	3500.0	155	AT	3500.0	3504.0	Sell		1,429,147	3287	LSE
22:57:06	3500.0	500	AT	3500.0	3504.0	Sell		1,428,992	3286	LSE
22:57:06	3500.0	159	AT	3500.0	3504.0	Sell		1,428,492	3285	LSE
22:57:04	3499.0	500	AT	3499.0	3504.0	Sell		1,428,333	3284	LSE
22:57:04	3499.0	100	AT	3499.0	3504.0	Sell		1,427,833	3283	LSE
22:56:58	3498.0	260	AT	3498.0	3504.0	Sell		1,427,733	3282	LSE
22:56:58	3498.0	184	AT	3498.0	3504.0	Sell		1,427,473	3281	LSE
22:56:58	3498.0	140	AT	3498.0	3504.0	Sell		1,427,289	3280	LSE
22:56:36	3500.5	138	O	3497.0	3504.0			1,427,149	3279	LSE
22:56:09	3497.0	500	AT	3497.0	3504.0	Sell		1,427,011	3278	LSE
22:56:04	3500.0	150	O	3497.0	3504.0	Sell		1,426,511	3277	LSE
22:55:57	3501.0	142	O	3497.0	3504.0	Buy		1,426,361	3276	LSE
22:55:56	3499.0	111	AT	3499.0	3504.0	Sell		1,426,219	3275	LSE
22:55:56	3499.0	389	AT	3499.0	3504.0	Sell		1,426,108	3274	LSE
22:55:56	3499.0	40	AT	3499.0	3504.0	Sell		1,425,719	3273	LSE
22:55:56	3499.0	171	AT	3499.0	3504.0	Sell		1,425,679	3272	LSE
22:55:56	3500.0	250	AT	3500.0	3504.0	Sell		1,425,508	3271	LSE
22:55:56	3500.0	250	AT	3500.0	3504.0	Sell		1,425,258	3270	LSE
22:55:56	3500.0	133	AT	3500.0	3504.0	Sell		1,425,008	3269	LSE
22:55:56	3500.0	201	AT	3500.0	3504.0	Sell		1,424,875	3268	LSE
22:55:56	3500.0	4728	AT	3500.0	3504.0	Sell		1,424,674	3267	LSE
22:55:56	3500.0	9	AT	3500.0	3504.0	Sell		1,419,946	3266	LSE
22:55:56	3500.0	150	AT	3500.0	3504.0	Sell		1,419,937	3265	LSE
22:55:49	3501.0	250	AT	3501.0	3504.0	Sell		1,419,787	3264	LSE
22:55:49	3501.0	250	AT	3501.0	3504.0	Sell		1,419,537	3263	LSE
22:55:12	3503.0	137	O	3501.0	3505.0			1,419,287	3262	LSE
22:54:51	3504.0	171	AT	3504.0	3509.0	Sell		1,419,150	3261	LSE
22:54:51	3505.0	60	AT	3505.0	3509.0	Sell		1,418,979	3260	LSE
22:54:51	3505.0	171	AT	3505.0	3509.0	Sell		1,418,919	3259	LSE
22:54:51	3507.0	171	AT	3507.0	3509.0	Sell		1,418,748	3258	LSE
22:54:51	3507.0	171	AT	3507.0	3509.0	Sell		1,418,577	3257	LSE
22:54:51	3507.0	64	AT	3507.0	3509.0	Sell		1,418,406	3256	LSE
22:54:51	3507.0	80	AT	3507.0	3509.0	Sell		1,418,342	3255	LSE
22:54:51	3508.0	40	AT	3508.0	3509.0	Sell		1,418,262	3254	LSE
22:54:51	3508.0	199	AT	3507.0	3508.0	Buy		1,418,222	3253	LSE
22:54:51	3507.0	125	AT	3501.0	3507.0	Buy		1,418,023	3252	LSE
22:54:51	3507.0	36	AT	3501.0	3507.0	Buy		1,417,898	3251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions