Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 01:11:12

Delayed by 15 minutes

Trade 4551 - 4501 (23:37-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:00	3531.0	10	AT	3529.0	3531.0	Buy		1,616,014	4551	LSE
23:37:00	3531.0	59	AT	3529.0	3531.0	Buy		1,616,004	4550	LSE
23:37:00	3531.0	41	AT	3529.0	3531.0	Buy		1,615,945	4549	LSE
23:37:00	3531.0	100	AT	3528.0	3531.0	Buy		1,615,904	4548	LSE
23:37:00	3530.0	240	AT	3530.0	3531.0	Sell		1,615,804	4547	LSE
23:36:54	3530.0	100	AT	3528.0	3530.0	Buy		1,615,564	4546	LSE
23:36:51	3529.0	12	AT	3528.0	3529.0	Buy		1,615,464	4545	LSE
23:36:51	3529.0	16	AT	3528.0	3529.0	Buy		1,615,452	4544	LSE
23:36:51	3529.0	28	AT	3528.0	3529.0	Buy		1,615,436	4543	LSE
23:36:50	3529.0	89	AT	3527.0	3529.0	Buy		1,615,408	4542	LSE
23:36:50	3529.0	120	AT	3529.0	3530.0	Sell		1,615,319	4541	LSE
23:36:50	3529.0	126	AT	3529.0	3530.0	Sell		1,615,199	4540	LSE
23:36:50	3529.0	3	AT	3527.0	3529.0	Buy		1,615,073	4539	LSE
23:36:49	3528.0	2	AT	3528.0	3529.0	Sell		1,615,070	4538	LSE
23:36:49	3528.0	1	AT	3528.0	3529.0	Sell		1,615,068	4537	LSE
23:36:47	3528.0	1	AT	3528.0	3530.0	Sell		1,615,067	4536	LSE
23:36:47	3529.0	11	AT	3527.0	3529.0	Buy		1,615,066	4535	LSE
23:36:47	3529.0	5	AT	3527.0	3529.0	Buy		1,615,055	4534	LSE
23:36:47	3529.0	41	AT	3527.0	3529.0	Buy		1,615,050	4533	LSE
23:36:47	3528.0	44	AT	3528.0	3529.0	Sell		1,615,009	4532	LSE
23:36:47	3529.0	32	AT	3527.0	3529.0	Buy		1,614,965	4531	LSE
23:36:47	3529.0	100	AT	3527.0	3529.0	Buy		1,614,933	4530	LSE
23:36:47	3526.0	73	AT	3526.0	3529.0	Sell		1,614,833	4529	LSE
23:36:47	3526.0	250	AT	3526.0	3529.0	Sell		1,614,760	4528	LSE
23:36:47	3527.0	500	AT	3527.0	3529.0	Sell		1,614,510	4527	LSE
23:36:47	3527.0	6	AT	3527.0	3529.0	Sell		1,614,010	4526	LSE
23:36:46	3528.0	43	AT	3526.0	3528.0	Buy		1,614,004	4525	LSE
23:36:46	3528.0	200	AT	3526.0	3528.0	Buy		1,613,961	4524	LSE
23:36:46	3528.0	200	AT	3526.0	3528.0	Buy		1,613,761	4523	LSE
23:36:46	3528.0	200	AT	3526.0	3528.0	Buy		1,613,561	4522	LSE
23:36:46	3528.0	200	AT	3526.0	3528.0	Buy		1,613,361	4521	LSE
23:36:25	3530.0	11	AT	3526.0	3530.0	Buy		1,613,161	4520	LSE
23:36:25	3530.0	11	AT	3526.0	3530.0	Buy		1,613,150	4519	LSE
23:36:25	3527.0	171	AT	3527.0	3530.0	Sell		1,613,139	4518	LSE
23:36:25	3529.0	89	AT	3529.0	3530.0	Sell		1,612,968	4517	LSE
23:36:25	3529.0	111	AT	3529.0	3530.0	Sell		1,612,879	4516	LSE
23:36:24	3530.0	40	AT	3527.0	3530.0	Buy		1,612,768	4515	LSE
23:36:24	3530.0	100	AT	3527.0	3530.0	Buy		1,612,728	4514	LSE
23:36:24	3530.0	43	AT	3527.0	3530.0	Buy		1,612,628	4513	LSE
23:36:24	3530.0	17	AT	3527.0	3530.0	Buy		1,612,585	4512	LSE
23:36:24	3530.0	200	AT	3529.0	3530.0	Buy		1,612,568	4511	LSE
23:36:24	3531.0	3	AT	3529.0	3531.0	Buy		1,612,368	4510	LSE
23:36:24	3531.0	40	AT	3529.0	3531.0	Buy		1,612,365	4509	LSE
23:36:24	3531.0	2	AT	3529.0	3531.0	Buy		1,612,325	4508	LSE
23:36:24	3531.0	15	AT	3529.0	3531.0	Buy		1,612,323	4507	LSE
23:36:24	3531.0	40	AT	3529.0	3531.0	Buy		1,612,308	4506	LSE
23:36:24	3531.0	50	AT	3529.0	3531.0	Buy		1,612,268	4505	LSE
23:36:24	3530.0	94	AT	3530.0	3531.0	Sell		1,612,218	4504	LSE
23:36:24	3530.0	86	AT	3530.0	3531.0	Sell		1,612,124	4503	LSE
23:36:24	3530.0	14	AT	3528.0	3530.0	Buy		1,612,038	4502	LSE
23:36:24	3530.0	95	AT	3528.0	3530.0	Buy		1,612,024	4501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions