Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,589.00

-22.00

( -0.61% )

Updated: 01:06:00

Delayed by 15 minutes

Trade 10301 - 10251 (00:48-00:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:36	3511.0	49	AT	3508.0	3511.0	Buy		2,282,417	10301	LSE
00:48:36	3511.0	35	AT	3508.0	3511.0	Buy		2,282,368	10300	LSE
00:48:36	3511.0	35	AT	3508.0	3511.0	Buy		2,282,333	10299	LSE
00:48:36	3510.0	7	AT	3507.0	3510.0	Buy		2,282,298	10298	LSE
00:48:36	3510.0	34	AT	3507.0	3510.0	Buy		2,282,291	10297	LSE
00:48:36	3510.0	26	AT	3507.0	3511.0	Buy		2,282,257	10296	LSE
00:48:36	3510.0	54	AT	3507.0	3510.0	Buy		2,282,231	10295	LSE
00:48:36	3510.0	40	AT	3507.0	3510.0	Buy		2,282,177	10294	LSE
00:48:36	3510.0	40	AT	3507.0	3510.0	Buy		2,282,137	10293	LSE
00:48:36	3510.0	88	AT	3507.0	3511.0	Buy		2,282,097	10292	LSE
00:48:36	3510.0	80	AT	3507.0	3510.0	Buy		2,282,009	10291	LSE
00:48:36	3510.0	54	AT	3507.0	3510.0	Buy		2,281,929	10290	LSE
00:48:36	3510.0	34	AT	3507.0	3510.0	Buy		2,281,875	10289	LSE
00:48:36	3510.0	80	AT	3507.0	3510.0	Buy		2,281,841	10288	LSE
00:48:33	3510.0	150	AT	3507.0	3510.0	Buy		2,281,761	10287	LSE
00:48:08	3510.0	10	AT	3507.0	3510.0	Buy		2,281,611	10286	LSE
00:48:08	3510.0	67	AT	3507.0	3510.0	Buy		2,281,601	10285	LSE
00:48:07	3510.0	100	AT	3507.0	3510.0	Buy		2,281,534	10284	LSE
00:48:07	3510.0	1	AT	3507.0	3510.0	Buy		2,281,434	10283	LSE
00:48:07	3510.0	100	AT	3507.0	3510.0	Buy		2,281,433	10282	LSE
00:48:07	3510.0	98	AT	3507.0	3510.0	Buy		2,281,333	10281	LSE
00:48:07	3510.0	100	AT	3507.0	3510.0	Buy		2,281,235	10280	LSE
00:48:07	3510.0	100	AT	3507.0	3510.0	Buy		2,281,135	10279	LSE
00:48:07	3510.0	205	AT	3508.0	3510.0	Buy		2,281,035	10278	LSE
00:48:07	3510.0	15	AT	3508.0	3510.0	Buy		2,280,830	10277	LSE
00:48:07	3510.0	100	AT	3507.0	3510.0	Buy		2,280,815	10276	LSE
00:48:07	3510.0	160	AT	3507.0	3510.0	Buy		2,280,715	10275	LSE
00:48:07	3510.0	40	AT	3507.0	3510.0	Buy		2,280,555	10274	LSE
00:48:07	3510.0	45	AT	3507.0	3510.0	Buy		2,280,515	10273	LSE
00:48:07	3510.0	36	AT	3507.0	3510.0	Buy		2,280,470	10272	LSE
00:48:07	3510.0	18	AT	3508.0	3510.0	Buy		2,280,434	10271	LSE
00:48:07	3510.0	106	AT	3508.0	3510.0	Buy		2,280,416	10270	LSE
00:48:07	3510.0	38	AT	3508.0	3510.0	Buy		2,280,310	10269	LSE
00:48:07	3510.0	36	AT	3508.0	3510.0	Buy		2,280,272	10268	LSE
00:48:07	3510.0	14	AT	3508.0	3510.0	Buy		2,280,236	10267	LSE
00:48:07	3510.0	80	AT	3508.0	3510.0	Buy		2,280,222	10266	LSE
00:48:07	3510.0	100	AT	3508.0	3510.0	Buy		2,280,142	10265	LSE
00:48:07	3510.0	100	AT	3505.0	3510.0	Buy		2,280,042	10264	LSE
00:48:07	3510.0	100	AT	3505.0	3510.0	Buy		2,279,942	10263	LSE
00:48:07	3510.0	98	AT	3505.0	3510.0	Buy		2,279,842	10262	LSE
00:48:07	3510.0	40	AT	3505.0	3510.0	Buy		2,279,744	10261	LSE
00:48:07	3510.0	23	AT	3505.0	3510.0	Buy		2,279,704	10260	LSE
00:48:07	3510.0	100	AT	3505.0	3510.0	Buy		2,279,681	10259	LSE
00:48:07	3510.0	100	AT	3505.0	3510.0	Buy		2,279,581	10258	LSE
00:48:07	3510.0	100	AT	3505.0	3510.0	Buy		2,279,481	10257	LSE
00:48:07	3510.0	82	AT	3505.0	3510.0	Buy		2,279,381	10256	LSE
00:48:07	3510.0	17	AT	3505.0	3510.0	Buy		2,279,299	10255	LSE
00:48:07	3510.0	98	AT	3505.0	3510.0	Buy		2,279,282	10254	LSE
00:48:07	3510.0	23	AT	3505.0	3510.0	Buy		2,279,184	10253	LSE
00:48:07	3510.0	40	AT	3505.0	3510.0	Buy		2,279,161	10252	LSE
00:48:07	3510.0	17	AT	3504.0	3510.0	Buy		2,279,121	10251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions