ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.36
-0.86%
US Dollar vs AUD
1.49403
0.18%
Bitcoin
65,450.90
2.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,603.00
-8.00
( -0.22% )
Updated: 01:11:06
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12001 - 11951 (01:12-01:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:12:34 3526.0 82 AT 3524.0 3526.0 Buy
2,511,357 12001 LSE
01:12:34 3526.0 67 AT 3526.0 3527.0 Sell
2,511,275 12000 LSE
01:12:34 3521.0 93 AT 3519.0 3521.0 Buy
2,511,208 11999 LSE
01:12:34 3521.0 20 AT 3519.0 3521.0 Buy
2,511,115 11998 LSE
01:12:34 3521.0 80 AT 3519.0 3521.0 Buy
2,511,095 11997 LSE
01:12:34 3522.0 492 AT 3519.0 3522.0 Buy
2,511,015 11996 LSE
01:12:34 3521.0 233 AT 3519.0 3521.0 Buy
2,510,523 11995 LSE
01:12:34 3520.0 219 AT 3519.0 3520.0 Buy
2,510,290 11994 LSE
01:12:34 3520.0 307 AT 3519.0 3520.0 Buy
2,510,071 11993 LSE
01:12:31 3520.0 100 AT 3519.0 3520.0 Buy
2,509,764 11992 LSE
01:12:15 3520.0 100 AT 3519.0 3520.0 Buy
2,509,664 11991 LSE
01:12:14 3520.0 200 AT 3519.0 3520.0 Buy
2,509,564 11990 LSE
01:12:08 3520.0 300 AT 3519.0 3520.0 Buy
2,509,364 11989 LSE
01:12:08 3520.0 180 AT 3519.0 3520.0 Buy
2,509,064 11988 LSE
01:12:08 3522.0 205 AT 3519.0 3522.0 Buy
2,508,884 11987 LSE
01:12:08 3522.0 250 AT 3519.0 3522.0 Buy
2,508,679 11986 LSE
01:12:08 3522.0 250 AT 3519.0 3522.0 Buy
2,508,429 11985 LSE
01:12:06 3521.0 112 AT 3519.0 3521.0 Buy
2,508,179 11984 LSE
01:12:06 3521.0 116 AT 3519.0 3521.0 Buy
2,508,067 11983 LSE
01:12:06 3521.0 225 AT 3519.0 3521.0 Buy
2,507,951 11982 LSE
01:12:06 3521.0 112 AT 3519.0 3521.0 Buy
2,507,726 11981 LSE
01:12:06 3520.0 435 AT 3519.0 3520.0 Buy
2,507,614 11980 LSE
01:12:06 3520.0 553 AT 3519.0 3520.0 Buy
2,507,179 11979 LSE
01:11:57 3520.0 100 AT 3519.0 3520.0 Buy
2,506,626 11978 LSE
01:11:57 3520.0 100 AT 3519.0 3520.0 Buy
2,506,526 11977 LSE
01:11:57 3520.0 100 AT 3519.0 3520.0 Buy
2,506,426 11976 LSE
01:11:56 3521.0 1 AT 3521.0 3523.0 Sell
2,506,326 11975 LSE
01:11:56 3521.0 13 AT 3521.0 3523.0 Sell
2,506,325 11974 LSE
01:11:56 3521.0 100 AT 3521.0 3523.0 Sell
2,506,312 11973 LSE
01:11:56 3521.0 80 AT 3521.0 3524.0 Sell
2,506,212 11972 LSE
01:11:56 3521.0 40 AT 3521.0 3524.0 Sell
2,506,132 11971 LSE
01:11:56 3521.0 1 AT 3521.0 3523.0 Sell
2,506,092 11970 LSE
01:11:56 3521.0 18 AT 3521.0 3523.0 Sell
2,506,091 11969 LSE
01:11:56 3521.0 27 AT 3521.0 3523.0 Sell
2,506,073 11968 LSE
01:11:55 3520.0 44 AT 3519.0 3520.0 Buy
2,506,046 11967 LSE
01:11:55 3520.0 100 AT 3519.0 3520.0 Buy
2,506,002 11966 LSE
01:11:55 3520.0 114 AT 3519.0 3520.0 Buy
2,505,902 11965 LSE
01:11:55 3520.0 186 AT 3519.0 3520.0 Buy
2,505,788 11964 LSE
01:11:55 3520.0 800 AT 3519.0 3520.0 Buy
2,505,602 11963 LSE
01:11:55 3520.0 222 O 3519.0 3520.0 Buy
2,504,802 11962 LSE
01:11:55 3519.0 222 O 3519.0 3520.0 Sell
2,504,580 11961 LSE
01:11:52 3520.0 273 AT 3519.0 3520.0 Buy
2,504,358 11960 LSE
01:11:52 3520.0 100 AT 3519.0 3520.0 Buy
2,504,085 11959 LSE
01:11:51 3520.0 100 AT 3518.0 3520.0 Buy
2,503,985 11958 LSE
01:11:51 3520.0 585 AT 3518.0 3520.0 Buy
2,503,885 11957 LSE
01:11:51 3520.0 33 AT 3518.0 3520.0 Buy
2,503,300 11956 LSE
01:11:51 3519.0 59 AT 3519.0 3520.0 Sell
2,503,267 11955 LSE
01:11:51 3519.0 41 AT 3519.0 3520.0 Sell
2,503,208 11954 LSE
01:11:51 3519.0 100 AT 3519.0 3520.0 Sell
2,503,167 11953 LSE
01:11:51 3519.0 200 AT 3519.0 3520.0 Sell
2,503,067 11952 LSE
01:11:51 3519.0 13 AT 3519.0 3520.0 Sell
2,502,867 11951 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved