Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,591.00

-20.00

( -0.55% )

Updated: 01:08:44

Delayed by 15 minutes

Trade 1301 - 1251 (19:33-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:33:29	3525.0	145	AT	3521.0	3525.0	Buy		727,036	1301	LSE
19:30:19	3525.0	70	AT	3521.0	3525.0	Buy		726,891	1300	LSE
19:30:19	3525.0	40	AT	3521.0	3525.0	Buy		726,821	1299	LSE
19:30:19	3525.0	40	AT	3521.0	3525.0	Buy		726,781	1298	LSE
19:30:19	3525.0	100	AT	3521.0	3525.0	Buy		726,741	1297	LSE
19:30:19	3525.0	250	AT	3521.0	3525.0	Buy		726,641	1296	LSE
19:30:19	3524.0	162	AT	3524.0	3525.0	Sell		726,391	1295	LSE
19:30:19	3524.0	107	AT	3524.0	3525.0	Sell		726,229	1294	LSE
19:30:19	3525.0	200	AT	3524.0	3525.0	Buy		726,122	1293	LSE
19:30:19	3525.0	286	AT	3524.0	3525.0	Buy		725,922	1292	LSE
19:30:19	3525.0	200	AT	3524.0	3525.0	Buy		725,636	1291	LSE
19:30:19	3525.0	2163	AT	3524.0	3525.0	Buy		725,436	1290	LSE
19:30:19	3525.0	200	AT	3524.0	3525.0	Buy		723,273	1289	LSE
19:30:19	3524.0	260	AT	3524.0	3525.0	Sell		723,073	1288	LSE
19:30:19	3525.0	500	AT	3524.0	3525.0	Buy		722,813	1287	LSE
19:30:19	3524.0	21	AT	3524.0	3525.0	Sell		722,313	1286	LSE
19:30:19	3524.0	114	AT	3524.0	3525.0	Sell		722,292	1285	LSE
19:30:19	3524.0	5	AT	3521.0	3524.0	Buy		722,178	1284	LSE
19:30:19	3524.0	260	AT	3524.0	3525.0	Sell		722,173	1283	LSE
19:30:19	3524.0	21	AT	3524.0	3525.0	Sell		721,913	1282	LSE
19:30:19	3524.0	119	AT	3521.0	3524.0	Buy		721,892	1281	LSE
19:30:19	3524.0	107	AT	3521.0	3524.0	Buy		721,773	1280	LSE
19:30:19	3524.0	26	AT	3521.0	3524.0	Buy		721,666	1279	LSE
19:30:19	3524.0	216	AT	3521.0	3524.0	Buy		721,640	1278	LSE
19:28:28	3524.0	100	AT	3521.0	3524.0	Buy		721,424	1277	LSE
19:28:28	3524.0	5	AT	3521.0	3524.0	Buy		721,324	1276	LSE
19:27:29	3523.0	112	AT	3521.0	3523.0	Buy		721,319	1275	LSE
19:26:56	3523.0	60	AT	3521.0	3523.0	Buy		721,207	1274	LSE
19:26:56	3523.0	80	AT	3521.0	3523.0	Buy		721,147	1273	LSE
19:26:56	3523.0	71	AT	3521.0	3523.0	Buy		721,067	1272	LSE
19:26:56	3523.0	23	AT	3521.0	3523.0	Buy		720,996	1271	LSE
19:26:56	3523.0	126	AT	3521.0	3523.0	Buy		720,973	1270	LSE
19:26:56	3523.0	100	AT	3521.0	3523.0	Buy		720,847	1269	LSE
19:26:56	3522.0	15	AT	3521.0	3522.0	Buy		720,747	1268	LSE
19:26:56	3522.0	183	AT	3521.0	3522.0	Buy		720,732	1267	LSE
19:26:56	3522.0	199	AT	3521.0	3522.0	Buy		720,549	1266	LSE
19:26:56	3522.0	250	AT	3521.0	3522.0	Buy		720,350	1265	LSE
19:26:56	3522.0	1180	AT	3521.0	3522.0	Buy		720,100	1264	LSE
19:24:16	3520.0	128	AT	3520.0	3522.0	Sell		718,920	1263	LSE
19:21:37	3520.0	592	AT	3519.0	3522.0	Sell		718,792	1262	LSE
19:21:37	3520.0	48	AT	3520.0	3522.0	Sell		718,200	1261	LSE
19:21:37	3520.0	360	AT	3520.0	3522.0	Sell		718,152	1260	LSE
19:21:35	3520.0	640	AT	3519.0	3522.0	Sell		717,792	1259	LSE
19:21:35	3520.0	360	AT	3520.0	3522.0	Sell		717,152	1258	LSE
19:21:34	3520.0	640	AT	3519.0	3522.0	Sell		716,792	1257	LSE
19:21:34	3520.0	360	AT	3520.0	3522.0	Sell		716,152	1256	LSE
19:21:32	3522.0	40	AT	3520.0	3522.0	Buy		715,792	1255	LSE
19:21:32	3522.0	25	AT	3520.0	3522.0	Buy		715,752	1254	LSE
19:21:32	3520.0	675	AT	3519.0	3522.0	Sell		715,727	1253	LSE
19:21:32	3520.0	157	AT	3520.0	3522.0	Sell		715,052	1252	LSE
19:21:32	3520.0	120	AT	3520.0	3522.0	Sell		714,895	1251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions