Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,595.00

-16.00

( -0.44% )

Updated: 01:14:24

Delayed by 15 minutes

Trade 6851 - 6801 (00:01-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:42	3525.0	100	AT	3523.0	3525.0	Buy		1,882,642	6851	LSE
00:01:36	3525.0	36	AT	3523.0	3525.0	Buy		1,882,542	6850	LSE
00:01:26	3525.0	40	AT	3523.0	3525.0	Buy		1,882,506	6849	LSE
00:01:26	3525.0	4	AT	3523.0	3525.0	Buy		1,882,466	6848	LSE
00:01:26	3525.0	36	AT	3523.0	3525.0	Buy		1,882,462	6847	LSE
00:01:26	3525.0	41	AT	3523.0	3525.0	Buy		1,882,426	6846	LSE
00:01:17	3525.0	5	AT	3523.0	3525.0	Buy		1,882,385	6845	LSE
00:01:17	3525.0	1	AT	3523.0	3525.0	Buy		1,882,380	6844	LSE
00:01:17	3525.0	19	AT	3523.0	3525.0	Buy		1,882,379	6843	LSE
00:01:17	3525.0	2	AT	3523.0	3525.0	Buy		1,882,360	6842	LSE
00:01:17	3525.0	24	AT	3523.0	3525.0	Buy		1,882,358	6841	LSE
00:01:17	3525.0	1	AT	3522.0	3525.0	Buy		1,882,334	6840	LSE
00:01:17	3525.0	19	AT	3522.0	3525.0	Buy		1,882,333	6839	LSE
00:01:17	3524.0	60	AT	3522.0	3524.0	Buy		1,882,314	6838	LSE
00:01:17	3524.0	2	AT	3522.0	3524.0	Buy		1,882,254	6837	LSE
00:01:17	3524.0	2	AT	3522.0	3524.0	Buy		1,882,252	6836	LSE
00:01:17	3524.0	21	AT	3522.0	3524.0	Buy		1,882,250	6835	LSE
00:01:17	3522.0	461	AT	3522.0	3524.0	Sell		1,882,229	6834	LSE
00:01:17	3522.0	93	AT	3522.0	3524.0	Sell		1,881,768	6833	LSE
00:01:17	3522.0	292	AT	3522.0	3524.0	Sell		1,881,675	6832	LSE
00:01:17	3523.0	12	AT	3523.0	3524.0	Sell		1,881,383	6831	LSE
00:01:17	3524.0	21	AT	3522.0	3524.0	Buy		1,881,371	6830	LSE
00:01:17	3524.0	2	AT	3522.0	3524.0	Buy		1,881,350	6829	LSE
00:01:17	3524.0	39	AT	3522.0	3524.0	Buy		1,881,348	6828	LSE
00:01:17	3524.0	1	AT	3522.0	3524.0	Buy		1,881,309	6827	LSE
00:01:17	3524.0	60	AT	3522.0	3524.0	Buy		1,881,308	6826	LSE
00:01:17	3524.0	47	AT	3522.0	3524.0	Buy		1,881,248	6825	LSE
00:01:17	3524.0	53	AT	3522.0	3524.0	Buy		1,881,201	6824	LSE
00:01:17	3524.0	83	AT	3522.0	3524.0	Buy		1,881,148	6823	LSE
00:01:17	3524.0	17	AT	3522.0	3524.0	Buy		1,881,065	6822	LSE
00:01:17	3524.0	1	AT	3522.0	3524.0	Buy		1,881,048	6821	LSE
00:01:17	3524.0	33	AT	3522.0	3524.0	Buy		1,881,047	6820	LSE
00:01:17	3524.0	100	AT	3522.0	3524.0	Buy		1,881,014	6819	LSE
00:01:17	3523.0	27	AT	3523.0	3524.0	Sell		1,880,914	6818	LSE
00:01:17	3524.0	7	AT	3522.0	3524.0	Buy		1,880,887	6817	LSE
00:01:16	3524.0	6	AT	3522.0	3524.0	Buy		1,880,880	6816	LSE
00:01:16	3524.0	7	AT	3522.0	3524.0	Buy		1,880,874	6815	LSE
00:01:16	3522.0	200	AT	3522.0	3524.0	Sell		1,880,867	6814	LSE
00:01:16	3522.0	200	AT	3522.0	3524.0	Sell		1,880,667	6813	LSE
00:01:16	3523.0	11	AT	3523.0	3524.0	Sell		1,880,467	6812	LSE
00:01:16	3524.0	43	AT	3523.0	3524.0	Buy		1,880,456	6811	LSE
00:01:16	3524.0	11	AT	3523.0	3524.0	Buy		1,880,413	6810	LSE
00:01:16	3524.0	126	AT	3523.0	3524.0	Buy		1,880,402	6809	LSE
00:01:16	3524.0	39	AT	3523.0	3524.0	Buy		1,880,276	6808	LSE
00:01:16	3524.0	62	AT	3523.0	3524.0	Buy		1,880,237	6807	LSE
00:01:16	3524.0	33	AT	3523.0	3524.0	Buy		1,880,175	6806	LSE
00:01:16	3524.0	205	AT	3523.0	3524.0	Buy		1,880,142	6805	LSE
00:01:13	3523.0	28	AT	3523.0	3524.0	Sell		1,879,937	6804	LSE
00:01:10	3524.0	12	AT	3524.0	3525.0	Sell		1,879,909	6803	LSE
00:01:10	3523.0	100	AT	3523.0	3525.0	Sell		1,879,897	6802	LSE
00:01:10	3523.0	100	AT	3523.0	3525.0	Sell		1,879,797	6801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions