ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.325
-0.90%
US Dollar vs AUD
1.49414
0.19%
Bitcoin
65,412.24
2.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,599.00
-12.00
( -0.33% )
Updated: 01:12:25
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11401 - 11351 (01:08-01:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:08:12 3520.0 100 AT 3518.0 3520.0 Buy
2,424,303 11401 LSE
01:08:12 3520.0 100 AT 3518.0 3520.0 Buy
2,424,203 11400 LSE
01:08:12 3520.0 3 AT 3518.0 3520.0 Buy
2,424,103 11399 LSE
01:08:12 3520.0 74 AT 3520.0 3521.0 Sell
2,424,100 11398 LSE
01:08:12 3520.0 4 AT 3518.0 3520.0 Buy
2,424,026 11397 LSE
01:08:11 3520.0 1 AT 3519.0 3520.0 Buy
2,424,022 11396 LSE
01:08:11 3520.0 43 AT 3518.0 3520.0 Buy
2,424,021 11395 LSE
01:08:08 3520.0 45 AT 3518.0 3520.0 Buy
2,423,978 11394 LSE
01:08:08 3520.0 100 AT 3518.0 3520.0 Buy
2,423,933 11393 LSE
01:08:08 3520.0 100 AT 3518.0 3520.0 Buy
2,423,833 11392 LSE
01:08:08 3520.0 49 AT 3518.0 3520.0 Buy
2,423,733 11391 LSE
01:08:08 3520.0 51 AT 3518.0 3520.0 Buy
2,423,684 11390 LSE
01:08:08 3520.0 27 AT 3518.0 3520.0 Buy
2,423,633 11389 LSE
01:08:07 3520.0 20 AT 3518.0 3520.0 Buy
2,423,606 11388 LSE
01:08:07 3520.0 20 AT 3518.0 3520.0 Buy
2,423,586 11387 LSE
01:08:07 3520.0 100 AT 3518.0 3520.0 Buy
2,423,566 11386 LSE
01:08:07 3520.0 55 AT 3518.0 3520.0 Buy
2,423,466 11385 LSE
01:08:07 3520.0 45 AT 3518.0 3520.0 Buy
2,423,411 11384 LSE
01:08:04 3520.0 32 AT 3518.0 3521.0 Buy
2,423,366 11383 LSE
01:08:04 3520.0 5 AT 3518.0 3520.0 Buy
2,423,334 11382 LSE
01:08:04 3520.0 63 AT 3518.0 3520.0 Buy
2,423,329 11381 LSE
01:08:04 3520.0 63 AT 3518.0 3520.0 Buy
2,423,266 11380 LSE
01:08:04 3520.0 37 AT 3518.0 3520.0 Buy
2,423,203 11379 LSE
01:08:04 3520.0 99 AT 3518.0 3520.0 Buy
2,423,166 11378 LSE
01:08:04 3520.0 100 AT 3518.0 3520.0 Buy
2,423,067 11377 LSE
01:08:04 3520.0 68 AT 3518.0 3520.0 Buy
2,422,967 11376 LSE
01:08:04 3520.0 32 AT 3518.0 3520.0 Buy
2,422,899 11375 LSE
01:08:02 3520.0 99 AT 3518.0 3520.0 Buy
2,422,867 11374 LSE
01:07:47 3519.0 149 AT 3519.0 3521.0 Sell
2,422,768 11373 LSE
01:07:46 3519.0 28 AT 3519.0 3521.0 Sell
2,422,619 11372 LSE
01:07:46 3517.0 359 AT 3517.0 3521.0 Sell
2,422,591 11371 LSE
01:07:46 3517.0 143 AT 3517.0 3521.0 Sell
2,422,232 11370 LSE
01:07:46 3517.0 171 AT 3517.0 3521.0 Sell
2,422,089 11369 LSE
01:07:46 3519.0 263 AT 3519.0 3521.0 Sell
2,421,918 11368 LSE
01:07:46 3519.0 237 AT 3519.0 3521.0 Sell
2,421,655 11367 LSE
01:07:46 3519.0 263 AT 3519.0 3521.0 Sell
2,421,418 11366 LSE
01:07:46 3518.0 324 AT 3518.0 3521.0 Sell
2,421,155 11365 LSE
01:07:46 3518.0 359 AT 3518.0 3521.0 Sell
2,420,831 11364 LSE
01:07:46 3518.0 173 AT 3518.0 3521.0 Sell
2,420,472 11363 LSE
01:07:46 3520.0 45 AT 3518.0 3520.0 Buy
2,420,299 11362 LSE
01:07:46 3520.0 45 AT 3518.0 3520.0 Buy
2,420,254 11361 LSE
01:07:46 3520.0 25 AT 3518.0 3520.0 Buy
2,420,209 11360 LSE
01:07:46 3520.0 400 AT 3520.0 3521.0 Sell
2,420,184 11359 LSE
01:07:45 3519.0 125 AT 3518.0 3519.0 Buy
2,419,784 11358 LSE
01:07:45 3519.0 100 AT 3518.0 3519.0 Buy
2,419,659 11357 LSE
01:07:45 3519.0 21 AT 3518.0 3519.0 Buy
2,419,559 11356 LSE
01:07:45 3519.0 119 AT 3518.0 3519.0 Buy
2,419,538 11355 LSE
01:07:45 3519.0 160 AT 3518.0 3519.0 Buy
2,419,419 11354 LSE
01:07:45 3519.0 100 AT 3518.0 3519.0 Buy
2,419,259 11353 LSE
01:07:44 3518.0 27 AT 3518.0 3519.0 Sell
2,419,159 11352 LSE
01:07:36 3519.0 15 AT 3519.0 3520.0 Sell
2,419,132 11351 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved