Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:19:37

Delayed by 15 minutes

Trade 10351 - 10301 (00:50-00:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:04	3510.0	16	AT	3509.0	3510.0	Buy		2,286,187	10351	LSE
00:50:04	3510.0	40	AT	3509.0	3510.0	Buy		2,286,171	10350	LSE
00:50:04	3510.0	123	AT	3509.0	3510.0	Buy		2,286,131	10349	LSE
00:50:04	3510.0	171	AT	3509.0	3510.0	Buy		2,286,008	10348	LSE
00:50:04	3510.0	101	AT	3509.0	3510.0	Buy		2,285,837	10347	LSE
00:50:03	3510.0	1	AT	3509.0	3510.0	Buy		2,285,736	10346	LSE
00:50:02	3510.0	21	AT	3509.0	3510.0	Buy		2,285,735	10345	LSE
00:50:02	3510.0	216	AT	3510.0	3511.0	Sell		2,285,714	10344	LSE
00:50:02	3510.0	242	AT	3510.0	3511.0	Sell		2,285,498	10343	LSE
00:50:02	3510.0	10	AT	3510.0	3511.0	Sell		2,285,256	10342	LSE
00:49:53	3511.0	26	AT	3510.0	3511.0	Buy		2,285,246	10341	LSE
00:49:47	3511.0	15	AT	3511.0	3512.0	Sell		2,285,220	10340	LSE
00:49:43	3511.0	13	AT	3510.0	3511.0	Buy		2,285,205	10339	LSE
00:49:43	3511.0	38	AT	3510.0	3511.0	Buy		2,285,192	10338	LSE
00:49:43	3511.0	45	AT	3510.0	3511.0	Buy		2,285,154	10337	LSE
00:49:42	3511.0	100	AT	3510.0	3511.0	Buy		2,285,109	10336	LSE
00:49:21	3510.0	89	AT	3510.0	3511.0	Sell		2,285,009	10335	LSE
00:49:21	3510.0	96	AT	3510.0	3511.0	Sell		2,284,920	10334	LSE
00:49:21	3511.0	1	AT	3510.0	3511.0	Buy		2,284,824	10333	LSE
00:49:21	3512.0	60	AT	3510.0	3512.0	Buy		2,284,823	10332	LSE
00:49:20	3511.0	77	AT	3510.0	3511.0	Buy		2,284,763	10331	LSE
00:49:20	3511.0	1	AT	3510.0	3511.0	Buy		2,284,686	10330	LSE
00:49:20	3511.0	17	AT	3510.0	3511.0	Buy		2,284,685	10329	LSE
00:49:20	3511.0	1	AT	3510.0	3511.0	Buy		2,284,668	10328	LSE
00:49:20	3511.0	30	AT	3510.0	3511.0	Buy		2,284,667	10327	LSE
00:49:20	3511.0	20	AT	3510.0	3511.0	Buy		2,284,637	10326	LSE
00:49:20	3511.0	33	AT	3510.0	3511.0	Buy		2,284,617	10325	LSE
00:49:20	3511.0	20	AT	3510.0	3511.0	Buy		2,284,584	10324	LSE
00:49:20	3511.0	40	AT	3510.0	3511.0	Buy		2,284,564	10323	LSE
00:49:20	3511.0	20	AT	3510.0	3511.0	Buy		2,284,524	10322	LSE
00:49:20	3511.0	30	AT	3510.0	3511.0	Buy		2,284,504	10321	LSE
00:49:18	3511.0	40	AT	3510.0	3511.0	Buy		2,284,474	10320	LSE
00:49:18	3511.0	60	AT	3510.0	3511.0	Buy		2,284,434	10319	LSE
00:49:16	3511.0	117	AT	3510.0	3511.0	Buy		2,284,374	10318	LSE
00:49:03	3511.0	46	AT	3510.0	3511.0	Buy		2,284,257	10317	LSE
00:49:03	3511.0	51	AT	3511.0	3512.0	Sell		2,284,211	10316	LSE
00:48:56	3511.0	697	O	3510.0	3512.0			2,284,160	10315	LSE
00:48:43	3509.0	254	AT	3509.0	3512.0	Sell		2,283,463	10314	LSE
00:48:42	3511.0	81	AT	3509.0	3511.0	Buy		2,283,209	10313	LSE
00:48:42	3511.0	279	AT	3509.0	3511.0	Buy		2,283,128	10312	LSE
00:48:42	3511.0	2	AT	3509.0	3511.0	Buy		2,282,849	10311	LSE
00:48:41	3511.0	87	AT	3509.0	3511.0	Buy		2,282,847	10310	LSE
00:48:41	3511.0	26	AT	3509.0	3511.0	Buy		2,282,760	10309	LSE
00:48:41	3511.0	80	AT	3509.0	3511.0	Buy		2,282,734	10308	LSE
00:48:41	3511.0	180	AT	3509.0	3511.0	Buy		2,282,654	10307	LSE
00:48:37	3511.0	1	AT	3509.0	3511.0	Buy		2,282,474	10306	LSE
00:48:37	3511.0	3	AT	3509.0	3511.0	Buy		2,282,473	10305	LSE
00:48:37	3511.0	16	AT	3509.0	3511.0	Buy		2,282,470	10304	LSE
00:48:37	3511.0	19	AT	3509.0	3511.0	Buy		2,282,454	10303	LSE
00:48:36	3511.0	18	AT	3508.0	3511.0	Buy		2,282,435	10302	LSE
00:48:36	3511.0	49	AT	3508.0	3511.0	Buy		2,282,417	10301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions