Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

( -0.47% )

Updated: 01:09:42

Delayed by 15 minutes

Trade 1751 - 1701 (20:08-20:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:54	3520.0	155	AT	3520.0	3525.0	Sell		834,038	1751	LSE
20:08:54	3520.0	24	AT	3520.0	3525.0	Sell		833,883	1750	LSE
20:08:54	3520.0	201	AT	3520.0	3525.0	Sell		833,859	1749	LSE
20:08:54	3522.0	59	AT	3522.0	3526.0	Sell		833,658	1748	LSE
20:08:54	3522.0	441	AT	3522.0	3526.0	Sell		833,599	1747	LSE
20:08:54	3523.0	143	AT	3523.0	3526.0	Sell		833,158	1746	LSE
20:08:54	3523.0	171	AT	3523.0	3526.0	Sell		833,015	1745	LSE
20:08:54	3523.0	139	AT	3523.0	3526.0	Sell		832,844	1744	LSE
20:08:54	3523.0	296	AT	3523.0	3526.0	Sell		832,705	1743	LSE
20:08:54	3523.0	204	AT	3523.0	3526.0	Sell		832,409	1742	LSE
20:08:54	3524.5	137	O	3523.0	3526.0			832,205	1741	LSE
20:08:44	3525.0	110	AT	3525.0	3526.0	Sell		832,068	1740	LSE
20:08:44	3525.0	110	AT	3522.0	3525.0	Buy		831,958	1739	LSE
20:08:44	3525.0	140	AT	3522.0	3525.0	Buy		831,848	1738	LSE
20:08:43	3525.0	70	AT	3522.0	3525.0	Buy		831,708	1737	LSE
20:08:14	3524.0	137	O	3522.0	3526.0			831,638	1736	LSE
20:07:35	3524.0	137	O	3522.0	3526.0			831,501	1735	LSE
20:06:45	3525.0	90	AT	3525.0	3526.0	Sell		831,364	1734	LSE
20:06:45	3525.0	37	AT	3525.0	3526.0	Sell		831,274	1733	LSE
20:06:45	3525.0	13	AT	3525.0	3526.0	Sell		831,237	1732	LSE
20:06:45	3525.0	140	AT	3525.0	3526.0	Sell		831,224	1731	LSE
20:06:45	3525.0	8	AT	3525.0	3526.0	Sell		831,084	1730	LSE
20:06:45	3525.0	32	AT	3525.0	3526.0	Sell		831,076	1729	LSE
20:06:45	3525.0	20	AT	3525.0	3526.0	Sell		831,044	1728	LSE
20:06:45	3525.0	12	AT	3525.0	3526.0	Sell		831,024	1727	LSE
20:06:45	3525.0	128	AT	3520.0	3525.0	Buy		831,012	1726	LSE
20:06:45	3525.0	10	AT	3520.0	3525.0	Buy		830,884	1725	LSE
20:06:45	3525.0	50	AT	3520.0	3525.0	Buy		830,874	1724	LSE
20:06:45	3525.0	140	AT	3520.0	3525.0	Buy		830,824	1723	LSE
20:06:45	3525.0	116	AT	3520.0	3525.0	Buy		830,684	1722	LSE
20:06:45	3525.0	144	AT	3520.0	3525.0	Buy		830,568	1721	LSE
20:06:31	3520.0	449	AT	3520.0	3524.0	Sell		830,424	1720	LSE
20:06:30	3524.0	318	AT	3524.0	3525.0	Sell		829,975	1719	LSE
20:06:30	3525.0	18	AT	3525.0	3526.0	Sell		829,657	1718	LSE
20:06:30	3525.0	1982	AT	3525.0	3526.0	Sell		829,639	1717	LSE
20:06:30	3525.0	155	AT	3525.0	3526.0	Sell		827,657	1716	LSE
20:06:30	3526.0	90	AT	3525.0	3526.0	Buy		827,502	1715	LSE
20:06:25	3527.0	57	AT	3525.0	3527.0	Buy		827,412	1714	LSE
20:06:25	3527.0	107	AT	3525.0	3527.0	Buy		827,355	1713	LSE
20:06:25	3527.0	8	AT	3525.0	3527.0	Buy		827,248	1712	LSE
20:06:16	3527.0	212	AT	3525.0	3527.0	Buy		827,240	1711	LSE
20:06:08	3527.0	40	AT	3525.0	3527.0	Buy		827,028	1710	LSE
20:06:08	3527.0	40	AT	3525.0	3527.0	Buy		826,988	1709	LSE
20:06:08	3527.0	40	AT	3525.0	3527.0	Buy		826,948	1708	LSE
20:06:08	3527.0	40	AT	3525.0	3527.0	Buy		826,908	1707	LSE
20:06:08	3527.0	40	AT	3525.0	3527.0	Buy		826,868	1706	LSE
20:06:08	3527.0	40	AT	3525.0	3527.0	Buy		826,828	1705	LSE
20:06:08	3527.0	40	AT	3525.0	3527.0	Buy		826,788	1704	LSE
20:06:08	3527.0	40	AT	3525.0	3527.0	Buy		826,748	1703	LSE
20:06:08	3527.0	40	AT	3525.0	3527.0	Buy		826,708	1702	LSE
20:06:08	3527.0	40	AT	3525.0	3527.0	Buy		826,668	1701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions