We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:39:25 | 3510.0 | 80 | AT | 3508.0 | 3510.0 | Buy | 2,168,277 | 9301 | LSE | |
00:39:25 | 3510.0 | 24 | AT | 3508.0 | 3510.0 | Buy | 2,168,197 | 9300 | LSE | |
00:39:25 | 3510.0 | 40 | AT | 3508.0 | 3510.0 | Buy | 2,168,173 | 9299 | LSE | |
00:39:25 | 3510.0 | 16 | AT | 3508.0 | 3510.0 | Buy | 2,168,133 | 9298 | LSE | |
00:39:25 | 3510.0 | 320 | AT | 3508.0 | 3510.0 | Buy | 2,168,117 | 9297 | LSE | |
00:39:25 | 3510.0 | 24 | AT | 3508.0 | 3510.0 | Buy | 2,167,797 | 9296 | LSE | |
00:39:25 | 3510.0 | 40 | AT | 3508.0 | 3510.0 | Buy | 2,167,773 | 9295 | LSE | |
00:39:25 | 3510.0 | 16 | AT | 3508.0 | 3510.0 | Buy | 2,167,733 | 9294 | LSE | |
00:39:25 | 3510.0 | 260 | AT | 3508.0 | 3510.0 | Buy | 2,167,717 | 9293 | LSE | |
00:39:25 | 3509.0 | 615 | AT | 3509.0 | 3510.0 | Sell | 2,167,457 | 9292 | LSE | |
00:39:25 | 3509.0 | 93 | AT | 3509.0 | 3510.0 | Sell | 2,166,842 | 9291 | LSE | |
00:39:25 | 3510.0 | 55 | AT | 3507.0 | 3510.0 | Buy | 2,166,749 | 9290 | LSE | |
00:39:25 | 3510.0 | 100 | AT | 3507.0 | 3510.0 | Buy | 2,166,694 | 9289 | LSE | |
00:39:25 | 3510.0 | 18 | AT | 3507.0 | 3510.0 | Buy | 2,166,594 | 9288 | LSE | |
00:39:25 | 3510.0 | 100 | AT | 3507.0 | 3510.0 | Buy | 2,166,576 | 9287 | LSE | |
00:39:25 | 3510.0 | 82 | AT | 3507.0 | 3510.0 | Buy | 2,166,476 | 9286 | LSE | |
00:39:25 | 3510.0 | 18 | AT | 3507.0 | 3510.0 | Buy | 2,166,394 | 9285 | LSE | |
00:39:25 | 3510.0 | 92 | AT | 3507.0 | 3510.0 | Buy | 2,166,376 | 9284 | LSE | |
00:39:25 | 3510.0 | 103 | AT | 3507.0 | 3510.0 | Buy | 2,166,284 | 9283 | LSE | |
00:39:25 | 3510.0 | 1071 | AT | 3507.0 | 3510.0 | Buy | 2,166,181 | 9282 | LSE | |
00:39:25 | 3510.0 | 80 | AT | 3507.0 | 3510.0 | Buy | 2,165,110 | 9281 | LSE | |
00:39:25 | 3510.0 | 40 | AT | 3507.0 | 3510.0 | Buy | 2,165,030 | 9280 | LSE | |
00:39:25 | 3510.0 | 893 | AT | 3505.0 | 3510.0 | Buy | 2,164,990 | 9279 | LSE | |
00:39:25 | 3505.0 | 510 | AT | 3505.0 | 3510.0 | Sell | 2,164,097 | 9278 | LSE | |
00:39:25 | 3506.0 | 25 | AT | 3506.0 | 3510.0 | Sell | 2,163,587 | 9277 | LSE | |
00:39:25 | 3507.0 | 269 | AT | 3507.0 | 3510.0 | Sell | 2,163,562 | 9276 | LSE | |
00:39:25 | 3507.0 | 25 | AT | 3507.0 | 3510.0 | Sell | 2,163,293 | 9275 | LSE | |
00:39:25 | 3510.0 | 13 | AT | 3507.0 | 3510.0 | Buy | 2,163,268 | 9274 | LSE | |
00:39:25 | 3510.0 | 14 | AT | 3507.0 | 3510.0 | Buy | 2,163,255 | 9273 | LSE | |
00:39:25 | 3510.0 | 88 | AT | 3507.0 | 3510.0 | Buy | 2,163,241 | 9272 | LSE | |
00:39:25 | 3510.0 | 46 | AT | 3507.0 | 3510.0 | Buy | 2,163,153 | 9271 | LSE | |
00:39:25 | 3510.0 | 100 | AT | 3507.0 | 3510.0 | Buy | 2,163,107 | 9270 | LSE | |
00:39:25 | 3510.0 | 15 | AT | 3507.0 | 3510.0 | Buy | 2,163,007 | 9269 | LSE | |
00:39:25 | 3510.0 | 27 | AT | 3507.0 | 3510.0 | Buy | 2,162,992 | 9268 | LSE | |
00:39:25 | 3510.0 | 43 | AT | 3507.0 | 3510.0 | Buy | 2,162,965 | 9267 | LSE | |
00:39:25 | 3510.0 | 19 | AT | 3507.0 | 3510.0 | Buy | 2,162,922 | 9266 | LSE | |
00:39:25 | 3510.0 | 60 | AT | 3507.0 | 3510.0 | Buy | 2,162,903 | 9265 | LSE | |
00:39:25 | 3510.0 | 49 | AT | 3507.0 | 3510.0 | Buy | 2,162,843 | 9264 | LSE | |
00:39:25 | 3510.0 | 112 | AT | 3507.0 | 3510.0 | Buy | 2,162,794 | 9263 | LSE | |
00:39:25 | 3510.0 | 23 | AT | 3507.0 | 3510.0 | Buy | 2,162,682 | 9262 | LSE | |
00:39:25 | 3510.0 | 17 | AT | 3507.0 | 3510.0 | Buy | 2,162,659 | 9261 | LSE | |
00:39:25 | 3510.0 | 50 | AT | 3507.0 | 3510.0 | Buy | 2,162,642 | 9260 | LSE | |
00:39:25 | 3510.0 | 60 | AT | 3507.0 | 3510.0 | Buy | 2,162,592 | 9259 | LSE | |
00:39:25 | 3510.0 | 13 | AT | 3507.0 | 3510.0 | Buy | 2,162,532 | 9258 | LSE | |
00:39:25 | 3510.0 | 22 | AT | 3507.0 | 3510.0 | Buy | 2,162,519 | 9257 | LSE | |
00:39:25 | 3510.0 | 60 | AT | 3507.0 | 3510.0 | Buy | 2,162,497 | 9256 | LSE | |
00:39:25 | 3510.0 | 45 | AT | 3507.0 | 3510.0 | Buy | 2,162,437 | 9255 | LSE | |
00:39:25 | 3510.0 | 18 | AT | 3507.0 | 3510.0 | Buy | 2,162,392 | 9254 | LSE | |
00:39:25 | 3510.0 | 200 | AT | 3507.0 | 3510.0 | Buy | 2,162,374 | 9253 | LSE | |
00:39:25 | 3510.0 | 92 | AT | 3507.0 | 3510.0 | Buy | 2,162,174 | 9252 | LSE | |
00:39:25 | 3510.0 | 48 | AT | 3507.0 | 3510.0 | Buy | 2,162,082 | 9251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions