Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:22:47

Delayed by 15 minutes

Trade 10001 - 9951 (00:46-00:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:46:56	3515.0	40	AT	3514.0	3515.0	Buy		2,248,387	10001	LSE
00:46:56	3515.0	3	AT	3514.0	3515.0	Buy		2,248,347	10000	LSE
00:46:55	3515.0	100	AT	3514.0	3515.0	Buy		2,248,344	9999	LSE
00:46:52	3515.0	1	AT	3514.0	3515.0	Buy		2,248,244	9998	LSE
00:46:52	3515.0	2	AT	3514.0	3515.0	Buy		2,248,243	9997	LSE
00:46:52	3515.0	2	AT	3514.0	3515.0	Buy		2,248,241	9996	LSE
00:46:52	3515.0	90	AT	3514.0	3515.0	Buy		2,248,239	9995	LSE
00:46:52	3515.0	170	AT	3514.0	3515.0	Buy		2,248,149	9994	LSE
00:46:52	3514.0	94	AT	3514.0	3515.0	Sell		2,247,979	9993	LSE
00:46:51	3514.0	96	AT	3514.0	3515.0	Sell		2,247,885	9992	LSE
00:46:51	3514.0	19	AT	3514.0	3515.0	Sell		2,247,789	9991	LSE
00:46:50	3515.0	1	AT	3514.0	3515.0	Buy		2,247,770	9990	LSE
00:46:50	3515.0	1	AT	3514.0	3515.0	Buy		2,247,769	9989	LSE
00:46:50	3515.0	22	AT	3514.0	3515.0	Buy		2,247,768	9988	LSE
00:46:50	3515.0	10	AT	3514.0	3515.0	Buy		2,247,746	9987	LSE
00:46:50	3515.0	10	AT	3514.0	3515.0	Buy		2,247,736	9986	LSE
00:46:50	3515.0	22	AT	3514.0	3515.0	Buy		2,247,726	9985	LSE
00:46:50	3514.0	124	AT	3514.0	3515.0	Sell		2,247,704	9984	LSE
00:46:50	3514.0	20	AT	3514.0	3515.0	Sell		2,247,580	9983	LSE
00:46:50	3514.0	56	AT	3514.0	3515.0	Sell		2,247,560	9982	LSE
00:46:50	3514.0	124	AT	3514.0	3515.0	Sell		2,247,504	9981	LSE
00:46:50	3514.0	60	AT	3514.0	3515.0	Sell		2,247,380	9980	LSE
00:46:50	3514.0	16	AT	3514.0	3515.0	Sell		2,247,320	9979	LSE
00:46:50	3514.0	250	AT	3514.0	3515.0	Sell		2,247,304	9978	LSE
00:46:50	3514.0	134	AT	3514.0	3515.0	Sell		2,247,054	9977	LSE
00:46:50	3514.0	50	AT	3514.0	3515.0	Sell		2,246,920	9976	LSE
00:46:50	3514.0	16	AT	3514.0	3515.0	Sell		2,246,870	9975	LSE
00:46:49	3515.0	70	AT	3514.0	3515.0	Buy		2,246,854	9974	LSE
00:46:47	3515.0	6	AT	3514.0	3515.0	Buy		2,246,784	9973	LSE
00:46:47	3515.0	3	AT	3514.0	3515.0	Buy		2,246,778	9972	LSE
00:46:47	3515.0	9	AT	3514.0	3515.0	Buy		2,246,775	9971	LSE
00:46:47	3515.0	3	AT	3514.0	3515.0	Buy		2,246,766	9970	LSE
00:46:47	3515.0	1	AT	3514.0	3515.0	Buy		2,246,763	9969	LSE
00:46:47	3514.0	34	AT	3514.0	3515.0	Sell		2,246,762	9968	LSE
00:46:47	3514.0	100	AT	3514.0	3515.0	Sell		2,246,728	9967	LSE
00:46:47	3514.0	54	AT	3514.0	3515.0	Sell		2,246,628	9966	LSE
00:46:47	3514.0	50	AT	3514.0	3515.0	Sell		2,246,574	9965	LSE
00:46:47	3515.0	4	AT	3514.0	3515.0	Buy		2,246,524	9964	LSE
00:46:47	3515.0	1	AT	3514.0	3515.0	Buy		2,246,520	9963	LSE
00:46:47	3515.0	100	AT	3514.0	3515.0	Buy		2,246,519	9962	LSE
00:46:47	3515.0	1	AT	3514.0	3515.0	Buy		2,246,419	9961	LSE
00:46:46	3515.0	100	AT	3514.0	3515.0	Buy		2,246,418	9960	LSE
00:46:46	3515.0	160	AT	3514.0	3515.0	Buy		2,246,318	9959	LSE
00:46:45	3514.0	46	AT	3514.0	3515.0	Sell		2,246,158	9958	LSE
00:46:45	3514.0	100	AT	3514.0	3515.0	Sell		2,246,112	9957	LSE
00:46:45	3514.0	54	AT	3514.0	3515.0	Sell		2,246,012	9956	LSE
00:46:45	3515.0	190	AT	3514.0	3515.0	Buy		2,245,958	9955	LSE
00:46:45	3515.0	70	AT	3514.0	3515.0	Buy		2,245,768	9954	LSE
00:46:45	3514.0	100	AT	3514.0	3515.0	Sell		2,245,698	9953	LSE
00:46:44	3515.0	20	AT	3513.0	3515.0	Buy		2,245,598	9952	LSE
00:46:44	3515.0	6	AT	3513.0	3515.0	Buy		2,245,578	9951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions