Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:13:46

Delayed by 15 minutes

Trade 5651 - 5601 (23:49-23:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:49:03	3547.0	53	AT	3547.0	3548.0	Sell		1,756,891	5651	LSE
23:49:03	3547.0	28	AT	3547.0	3548.0	Sell		1,756,838	5650	LSE
23:49:03	3547.0	69	AT	3547.0	3548.0	Sell		1,756,810	5649	LSE
23:49:03	3547.0	131	AT	3547.0	3548.0	Sell		1,756,741	5648	LSE
23:49:03	3547.0	30	AT	3547.0	3548.0	Sell		1,756,610	5647	LSE
23:49:03	3547.0	170	AT	3547.0	3548.0	Sell		1,756,580	5646	LSE
23:49:03	3547.0	300	AT	3547.0	3548.0	Sell		1,756,410	5645	LSE
23:49:03	3548.0	32	AT	3547.0	3548.0	Buy		1,756,110	5644	LSE
23:49:03	3548.0	3	AT	3547.0	3548.0	Buy		1,756,078	5643	LSE
23:49:03	3548.0	18	AT	3547.0	3548.0	Buy		1,756,075	5642	LSE
23:49:03	3548.0	167	AT	3547.0	3548.0	Buy		1,756,057	5641	LSE
23:49:03	3548.0	32	AT	3547.0	3548.0	Buy		1,755,890	5640	LSE
23:49:03	3548.0	27	AT	3547.0	3548.0	Buy		1,755,858	5639	LSE
23:49:03	3548.0	97	AT	3547.0	3548.0	Buy		1,755,831	5638	LSE
23:49:03	3548.0	83	AT	3547.0	3548.0	Buy		1,755,734	5637	LSE
23:49:03	3548.0	26	AT	3547.0	3548.0	Buy		1,755,651	5636	LSE
23:49:03	3548.0	129	AT	3547.0	3548.0	Buy		1,755,625	5635	LSE
23:49:03	3548.0	97	AT	3547.0	3548.0	Buy		1,755,496	5634	LSE
23:49:03	3548.0	83	AT	3547.0	3548.0	Buy		1,755,399	5633	LSE
23:49:03	3548.0	91	AT	3547.0	3548.0	Buy		1,755,316	5632	LSE
23:49:03	3548.0	2	AT	3547.0	3548.0	Buy		1,755,225	5631	LSE
23:49:03	3548.0	23	AT	3547.0	3548.0	Buy		1,755,223	5630	LSE
23:49:03	3548.0	95	AT	3547.0	3548.0	Buy		1,755,200	5629	LSE
23:49:03	3548.0	20	AT	3547.0	3548.0	Buy		1,755,105	5628	LSE
23:49:02	3548.0	12	AT	3547.0	3548.0	Buy		1,755,085	5627	LSE
23:49:02	3548.0	200	AT	3547.0	3548.0	Buy		1,755,073	5626	LSE
23:49:02	3548.0	32	AT	3547.0	3548.0	Buy		1,754,873	5625	LSE
23:49:02	3548.0	2	AT	3547.0	3548.0	Buy		1,754,841	5624	LSE
23:49:02	3548.0	252	AT	3547.0	3548.0	Buy		1,754,839	5623	LSE
23:49:02	3548.0	199	AT	3547.0	3548.0	Buy		1,754,587	5622	LSE
23:49:02	3548.0	33	AT	3547.0	3548.0	Buy		1,754,388	5621	LSE
23:49:02	3548.0	100	AT	3546.0	3548.0	Buy		1,754,355	5620	LSE
23:49:02	3548.0	80	AT	3546.0	3548.0	Buy		1,754,255	5619	LSE
23:49:02	3548.0	148	AT	3546.0	3548.0	Buy		1,754,175	5618	LSE
23:49:02	3548.0	12	AT	3546.0	3548.0	Buy		1,754,027	5617	LSE
23:49:02	3548.0	40	AT	3546.0	3548.0	Buy		1,754,015	5616	LSE
23:49:02	3548.0	40	AT	3546.0	3548.0	Buy		1,753,975	5615	LSE
23:49:02	3548.0	24	AT	3546.0	3548.0	Buy		1,753,935	5614	LSE
23:49:02	3548.0	56	AT	3546.0	3548.0	Buy		1,753,911	5613	LSE
23:49:02	3548.0	80	AT	3546.0	3548.0	Buy		1,753,855	5612	LSE
23:49:02	3548.0	160	AT	3546.0	3548.0	Buy		1,753,775	5611	LSE
23:49:02	3548.0	40	AT	3546.0	3548.0	Buy		1,753,615	5610	LSE
23:49:02	3548.0	40	AT	3546.0	3548.0	Buy		1,753,575	5609	LSE
23:49:02	3548.0	24	AT	3546.0	3548.0	Buy		1,753,535	5608	LSE
23:49:02	3548.0	56	AT	3546.0	3548.0	Buy		1,753,511	5607	LSE
23:49:02	3548.0	240	AT	3546.0	3548.0	Buy		1,753,455	5606	LSE
23:49:02	3548.0	252	AT	3546.0	3548.0	Buy		1,753,215	5605	LSE
23:49:02	3548.0	560	AT	3546.0	3548.0	Buy		1,752,963	5604	LSE
23:49:02	3548.0	69	AT	3546.0	3548.0	Buy		1,752,403	5603	LSE
23:49:02	3548.0	44	AT	3546.0	3548.0	Buy		1,752,334	5602	LSE
23:49:02	3548.0	40	AT	3544.0	3548.0	Buy		1,752,290	5601	LSE

Smurfit Westrock

Xfinite Entertainment Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions