Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 01:16:57

Delayed by 15 minutes

Trade 10401 - 10351 (00:51-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:18	3513.0	380	AT	3510.0	3513.0	Buy		2,291,904	10401	LSE
00:51:18	3512.0	171	AT	3510.0	3512.0	Buy		2,291,524	10400	LSE
00:51:18	3512.0	310	AT	3510.0	3512.0	Buy		2,291,353	10399	LSE
00:51:18	3512.0	171	AT	3510.0	3512.0	Buy		2,291,043	10398	LSE
00:51:18	3512.0	151	AT	3510.0	3512.0	Buy		2,290,872	10397	LSE
00:51:18	3511.0	454	AT	3510.0	3511.0	Buy		2,290,721	10396	LSE
00:51:14	3511.0	38	AT	3509.0	3511.0	Buy		2,290,267	10395	LSE
00:51:14	3511.0	62	AT	3509.0	3511.0	Buy		2,290,229	10394	LSE
00:51:13	3511.0	100	AT	3509.0	3511.0	Buy		2,290,167	10393	LSE
00:51:12	3511.0	46	AT	3509.0	3511.0	Buy		2,290,067	10392	LSE
00:51:12	3511.0	4	AT	3509.0	3511.0	Buy		2,290,021	10391	LSE
00:51:12	3511.0	4	AT	3509.0	3511.0	Buy		2,290,017	10390	LSE
00:51:12	3509.0	317	AT	3509.0	3511.0	Sell		2,290,013	10389	LSE
00:51:12	3509.0	11	AT	3509.0	3511.0	Sell		2,289,696	10388	LSE
00:51:12	3509.0	500	AT	3509.0	3511.0	Sell		2,289,685	10387	LSE
00:51:12	3509.0	2	AT	3509.0	3511.0	Sell		2,289,185	10386	LSE
00:51:01	3510.0	21	AT	3509.0	3510.0	Buy		2,289,183	10385	LSE
00:51:01	3510.0	50	AT	3509.0	3510.0	Buy		2,289,162	10384	LSE
00:51:01	3510.0	50	AT	3509.0	3510.0	Buy		2,289,112	10383	LSE
00:51:01	3510.0	50	AT	3509.0	3510.0	Buy		2,289,062	10382	LSE
00:51:01	3510.0	50	AT	3509.0	3510.0	Buy		2,289,012	10381	LSE
00:50:55	3510.0	101	AT	3509.0	3510.0	Buy		2,288,962	10380	LSE
00:50:50	3511.0	62	AT	3509.0	3511.0	Buy		2,288,861	10379	LSE
00:50:50	3511.0	610	AT	3509.0	3511.0	Buy		2,288,799	10378	LSE
00:50:50	3511.0	78	AT	3509.0	3511.0	Buy		2,288,189	10377	LSE
00:50:50	3510.0	100	AT	3509.0	3510.0	Buy		2,288,111	10376	LSE
00:50:50	3510.0	18	AT	3509.0	3510.0	Buy		2,288,011	10375	LSE
00:50:50	3510.0	13	AT	3509.0	3510.0	Buy		2,287,993	10374	LSE
00:50:50	3510.0	69	AT	3509.0	3510.0	Buy		2,287,980	10373	LSE
00:50:50	3510.0	100	AT	3509.0	3510.0	Buy		2,287,911	10372	LSE
00:50:39	3510.0	20	AT	3509.0	3510.0	Buy		2,287,811	10371	LSE
00:50:35	3510.0	80	AT	3509.0	3510.0	Buy		2,287,791	10370	LSE
00:50:34	3509.763	630	O	3509.0	3510.0	Buy		2,287,711	10369	LSE
00:50:25	3510.0	6	AT	3509.0	3510.0	Buy		2,287,081	10368	LSE
00:50:25	3510.0	6	AT	3509.0	3510.0	Buy		2,287,075	10367	LSE
00:50:25	3510.0	19	AT	3509.0	3510.0	Buy		2,287,069	10366	LSE
00:50:25	3510.0	25	AT	3509.0	3510.0	Buy		2,287,050	10365	LSE
00:50:25	3510.0	21	AT	3509.0	3510.0	Buy		2,287,025	10364	LSE
00:50:25	3510.0	79	AT	3509.0	3510.0	Buy		2,287,004	10363	LSE
00:50:25	3510.0	100	AT	3509.0	3510.0	Buy		2,286,925	10362	LSE
00:50:21	3510.0	201	AT	3509.0	3510.0	Buy		2,286,825	10361	LSE
00:50:05	3509.0	228	AT	3509.0	3511.0	Sell		2,286,624	10360	LSE
00:50:04	3510.0	19	AT	3509.0	3511.0			2,286,396	10359	LSE
00:50:04	3510.0	1	AT	3509.0	3510.0	Buy		2,286,377	10358	LSE
00:50:04	3510.0	48	AT	3509.0	3510.0	Buy		2,286,376	10357	LSE
00:50:04	3510.0	18	AT	3509.0	3510.0	Buy		2,286,328	10356	LSE
00:50:04	3510.0	16	AT	3509.0	3510.0	Buy		2,286,310	10355	LSE
00:50:04	3510.0	40	AT	3509.0	3510.0	Buy		2,286,294	10354	LSE
00:50:04	3510.0	49	AT	3509.0	3510.0	Buy		2,286,254	10353	LSE
00:50:04	3510.0	18	AT	3509.0	3510.0	Buy		2,286,205	10352	LSE
00:50:04	3510.0	16	AT	3509.0	3510.0	Buy		2,286,187	10351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions