ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.255
-0.98%
US Dollar vs AUD
1.4943
0.20%
Bitcoin
65,420.57
2.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,601.00
-10.00
( -0.28% )
Updated: 01:20:42
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9251 - 9201 (00:39-00:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:39:25 3510.0 48 AT 3507.0 3510.0 Buy
2,162,082 9251 LSE
00:39:25 3510.0 212 AT 3507.0 3510.0 Buy
2,162,034 9250 LSE
00:39:25 3510.0 40 AT 3507.0 3510.0 Buy
2,161,822 9249 LSE
00:39:25 3510.0 100 AT 3507.0 3510.0 Buy
2,161,782 9248 LSE
00:39:25 3510.0 20 AT 3507.0 3510.0 Buy
2,161,682 9247 LSE
00:39:25 3510.0 23 AT 3507.0 3510.0 Buy
2,161,662 9246 LSE
00:39:25 3510.0 100 AT 3507.0 3510.0 Buy
2,161,639 9245 LSE
00:39:25 3510.0 17 AT 3507.0 3510.0 Buy
2,161,539 9244 LSE
00:39:25 3510.0 38 AT 3507.0 3510.0 Buy
2,161,522 9243 LSE
00:39:25 3510.0 300 AT 3507.0 3510.0 Buy
2,161,484 9242 LSE
00:39:25 3510.0 80 AT 3507.0 3510.0 Buy
2,161,184 9241 LSE
00:39:25 3510.0 83 AT 3507.0 3510.0 Buy
2,161,104 9240 LSE
00:39:25 3510.0 77 AT 3507.0 3510.0 Buy
2,161,021 9239 LSE
00:39:25 3510.0 120 AT 3507.0 3510.0 Buy
2,160,944 9238 LSE
00:39:25 3510.0 14 AT 3507.0 3510.0 Buy
2,160,824 9237 LSE
00:39:25 3510.0 23 AT 3507.0 3510.0 Buy
2,160,810 9236 LSE
00:39:25 3510.0 17 AT 3507.0 3510.0 Buy
2,160,787 9235 LSE
00:39:25 3510.0 100 AT 3507.0 3510.0 Buy
2,160,770 9234 LSE
00:39:25 3510.0 100 AT 3507.0 3510.0 Buy
2,160,670 9233 LSE
00:39:25 3510.0 300 AT 3507.0 3510.0 Buy
2,160,570 9232 LSE
00:39:25 3510.0 23 AT 3507.0 3510.0 Buy
2,160,270 9231 LSE
00:39:25 3510.0 13 AT 3507.0 3510.0 Buy
2,160,247 9230 LSE
00:39:25 3510.0 80 AT 3507.0 3510.0 Buy
2,160,234 9229 LSE
00:39:25 3510.0 300 AT 3507.0 3510.0 Buy
2,160,154 9228 LSE
00:39:25 3510.0 26 AT 3507.0 3510.0 Buy
2,159,854 9227 LSE
00:39:25 3510.0 50 AT 3507.0 3510.0 Buy
2,159,828 9226 LSE
00:39:25 3510.0 50 AT 3507.0 3510.0 Buy
2,159,778 9225 LSE
00:39:25 3510.0 135 AT 3507.0 3510.0 Buy
2,159,728 9224 LSE
00:39:25 3510.0 130 AT 3507.0 3510.0 Buy
2,159,593 9223 LSE
00:39:25 3510.0 1071 AT 3507.0 3510.0 Buy
2,159,463 9222 LSE
00:39:25 3510.0 300 AT 3507.0 3510.0 Buy
2,158,392 9221 LSE
00:39:25 3510.0 340 AT 3507.0 3510.0 Buy
2,158,092 9220 LSE
00:39:25 3510.0 2882 AT 3507.0 3510.0 Buy
2,157,752 9219 LSE
00:39:25 3510.0 600 AT 3507.0 3510.0 Buy
2,154,870 9218 LSE
00:39:25 3510.0 200 AT 3507.0 3510.0 Buy
2,154,270 9217 LSE
00:39:25 3510.0 100 AT 3507.0 3510.0 Buy
2,154,070 9216 LSE
00:39:25 3510.0 1071 AT 3507.0 3510.0 Buy
2,153,970 9215 LSE
00:39:25 3510.0 10 AT 3507.0 3510.0 Buy
2,152,899 9214 LSE
00:39:25 3510.0 19 AT 3508.0 3510.0 Buy
2,152,889 9213 LSE
00:39:25 3510.0 100 AT 3508.0 3510.0 Buy
2,152,870 9212 LSE
00:39:25 3510.0 81 AT 3507.0 3510.0 Buy
2,152,770 9211 LSE
00:39:25 3510.0 206 AT 3507.0 3510.0 Buy
2,152,689 9210 LSE
00:39:25 3510.0 1071 AT 3506.0 3510.0 Buy
2,152,483 9209 LSE
00:39:25 3510.0 100 AT 3506.0 3510.0 Buy
2,151,412 9208 LSE
00:39:25 3510.0 94 AT 3505.0 3510.0 Buy
2,151,312 9207 LSE
00:39:25 3510.0 300 AT 3505.0 3510.0 Buy
2,151,218 9206 LSE
00:39:25 3510.0 100 AT 3505.0 3510.0 Buy
2,150,918 9205 LSE
00:39:25 3507.0 3904 AT 3507.0 3510.0 Sell
2,150,818 9204 LSE
00:39:25 3510.0 100 AT 3508.0 3510.0 Buy
2,146,914 9203 LSE
00:39:25 3510.0 491 AT 3508.0 3510.0 Buy
2,146,814 9202 LSE
00:39:25 3510.0 200 AT 3508.0 3510.0 Buy
2,146,323 9201 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved